Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legal & General Grou (OP: LGGNF )

3.292 +0.002 (+0.06%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 26, 2018		3.500	3.500	3.500	0	+0.23(+7.04%)
Sep 18, 2018		3.270	3.270	3.270	0	-0.01(-0.30%)
Sep 06, 2018		3.280	3.280	3.280	0	+0.03(+0.92%)
Aug 24, 2018		3.250	3.250	3.250	0	+0.05(+1.56%)
Aug 20, 2018		3.200	3.200	3.200	0	-0.06(-1.84%)
Aug 17, 2018	3.260	3.260	3.260	3.260	100	-0.04(-1.21%)
Aug 14, 2018		3.300	3.300	3.300	0	-0.03(-0.90%)
Aug 10, 2018		3.330	3.330	3.330	0	-0.15(-4.31%)
Aug 08, 2018		3.480	3.480	3.480	0	+0.12(+3.57%)
Aug 02, 2018		3.360	3.360	3.360	0	-0.15(-4.27%)
Jul 30, 2018		3.510	3.510	3.510	0	+0.09(+2.63%)
Jul 25, 2018		3.420	3.420	3.420	0	-0.10(-2.84%)
Jul 23, 2018		3.520	3.520	3.520	0	+0.06(+1.73%)
Jul 20, 2018	3.460	3.460	3.460	3.460	516	-0.09(-2.61%)
Jul 16, 2018		3.553	3.553	3.553	0	+0.05(+1.50%)
Jul 10, 2018		3.500	3.500	3.500	4,818	+0.07(+2.04%)
Jul 03, 2018		3.430	3.430	3.430	2	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legal & General Grou (OP: LGGNF )

Historical Prices