Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		3.060	3.060	3.060	0	+0.08(+2.58%)
Sep 25, 2019		2.983	2.983	2.983	0	-0.18(-5.60%)
Sep 20, 2019		3.160	3.160	3.160	0	+0.12(+3.95%)
Sep 19, 2019	3.040	3.040	3.040	3.040	3,195	+0.03(+1.00%)
Sep 18, 2019		3.010	3.010	3.010	9,541	+0.00(+0.00%)
Sep 17, 2019		3.010	3.010	3.010	60,000	+0.00(+0.00%)
Sep 11, 2019		3.010	3.010	3.010	0	+0.16(+5.61%)
Sep 09, 2019		2.850	2.850	2.850	0	+0.04(+1.42%)
Sep 06, 2019	2.810	2.810	2.810	2.810	36,900	+0.07(+2.55%)
Aug 29, 2019		2.740	2.740	2.740	0	+0.00(+0.00%)
Aug 23, 2019		2.740	2.740	2.740	0	+0.00(+0.00%)
Aug 20, 2019		2.740	2.740	2.740	0	+0.03(+1.00%)
Aug 19, 2019	2.700	2.713	2.700	2.713	2,025	-0.04(-1.44%)
Aug 16, 2019		2.830	2.830	2.752	2,688	-0.08(-2.74%)
Aug 14, 2019		2.830	2.830	2.830	0	+0.05(+1.80%)
Aug 13, 2019	2.780	2.780	2.780	2.780	10,000	+0.00(+0.00%)
Aug 12, 2019	2.890	2.890	2.780	2.780	2,743	-0.16(-5.44%)
Aug 09, 2019	2.950	2.950	2.940	2.940	300	+0.02(+0.68%)
Aug 07, 2019		2.920	2.920	2.920	0	-0.38(-11.64%)
Aug 06, 2019		3.305	3.305	3.305	70	+0.00(+0.00%)
Aug 05, 2019		3.305	3.305	3.305	60	+0.00(+0.00%)
Jul 31, 2019		3.305	3.305	3.305	0	+0.00(+0.00%)
Jul 29, 2019		3.305	3.305	3.305	0	-0.03(-0.76%)
Jul 26, 2019		3.362	3.362	3.330	15,154	-0.03(-0.97%)
Jul 25, 2019	3.362	3.362	3.362	3.362	2,995	+0.05(+1.59%)
Jul 24, 2019		3.310	3.310	3.310	75	+0.00(+0.00%)
Jul 23, 2019	3.300	3.400	3.300	3.310	8,800	-0.10(-2.93%)
Jul 22, 2019	3.410	3.410	3.410	3.410	1,500	+0.04(+1.19%)
Jul 19, 2019		3.370	3.370	3.370	39	+0.00(+0.00%)
Jul 16, 2019		3.370	3.370	3.370	0	+0.08(+2.37%)
Jul 11, 2019		3.292	3.292	3.292	0	-0.09(-2.80%)
Jul 09, 2019		3.387	3.387	3.387	0	-0.07(-2.12%)
Jul 08, 2019	3.472	3.472	3.460	3.460	130,357	-0.02(-0.52%)
Jul 03, 2019		3.478	3.478	3.478	0	-0.02(-0.63%)
Jul 02, 2019	3.400	3.500	3.400	3.500	28,186	+0.11(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legal & General Grou (OP: LGGNF )

Historical Prices