Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.710 2.730 2.678 2.715 3,896 -0.03(-0.91%)
Sep 28, 2023 2.675 2.740 2.650 2.740 14,674 -0.01(-0.36%)
Sep 27, 2023 2.705 2.750 2.669 2.750 3,015 +0.02(+0.73%)
Sep 26, 2023 2.768 2.780 2.702 2.730 7,173 +0.05(+1.79%)
Sep 25, 2023 2.770 2.760 2.682 2.682 12,196 -0.09(-3.35%)
Sep 22, 2023 2.783 2.800 2.711 2.775 18,846 +0.04(+1.35%)
Sep 21, 2023 2.788 2.885 2.738 2.738 6,221 -0.05(-1.93%)
Sep 20, 2023 2.902 2.902 2.792 2.792 3,084 +0.05(+1.82%)
Sep 19, 2023 2.825 2.825 2.742 2.742 2,146 +0.01(+0.33%)
Sep 18, 2023 2.752 2.837 2.733 2.733 9,204 -0.03(-0.98%)
Sep 15, 2023 2.790 2.853 2.760 2.760 3,725 +0.01(+0.33%)
Sep 14, 2023 2.817 2.850 2.733 2.751 8,169 -0.07(-2.36%)
Sep 13, 2023 2.815 2.836 2.724 2.817 12,354 +0.10(+3.78%)
Sep 12, 2023 2.740 2.812 2.715 2.715 2,798 +0.03(+0.97%)
Sep 11, 2023 2.717 2.842 2.689 2.689 10,431 +0.06(+2.09%)
Sep 07, 2023 2.634 180 +0.02(+0.61%)
Sep 06, 2023 2.743 2.743 2.618 2.618 6,928 -0.07(-2.59%)
Sep 05, 2023 2.690 2.820 2.659 2.688 10,090 +0.03(+1.30%)
Sep 01, 2023 2.750 2.839 2.653 2.653 10,984 -0.19(-6.62%)
Aug 31, 2023 2.812 2.841 2.670 2.841 5,745 +0.09(+3.46%)
Aug 30, 2023 2.740 2.817 2.707 2.746 30,091 -0.03(-1.22%)
Aug 29, 2023 2.712 2.849 2.650 2.780 11,886 +0.05(+2.02%)
Aug 28, 2023 2.755 2.776 2.664 2.725 7,508 +0.01(+0.28%)
Aug 25, 2023 2.695 2.812 2.667 2.717 6,654 +0.02(+0.72%)
Aug 24, 2023 2.750 2.770 2.690 2.698 6,500 -0.06(-2.25%)
Aug 23, 2023 2.870 2.870 2.760 2.760 10,566 -0.01(-0.22%)
Aug 22, 2023 2.870 2.870 2.766 2.766 7,558 +0.01(+0.33%)
Aug 21, 2023 2.803 2.804 2.750 2.757 8,281 -0.01(-0.29%)
Aug 18, 2023 2.875 2.900 2.765 2.765 36,470 -0.10(-3.49%)
Aug 17, 2023 2.897 2.930 2.833 2.865 5,771 -0.09(-3.21%)
Aug 16, 2023 2.860 2.960 2.820 2.960 279,551 +0.03(+1.02%)
Aug 15, 2023 2.965 2.986 2.874 2.930 5,255 -0.09(-2.85%)
Aug 14, 2023 2.910 3.040 2.910 3.016 8,310 -0.02(-0.82%)
Aug 11, 2023 2.930 3.041 2.869 3.041 7,027 -0.03(-0.85%)
Aug 10, 2023 3.040 3.076 2.884 3.067 22,139 +0.19(+6.57%)
Aug 09, 2023 2.995 2.995 2.878 2.878 3,872 -0.16(-5.33%)
Aug 08, 2023 2.900 3.040 2.875 3.040 10,480 +0.01(+0.30%)
Aug 07, 2023 2.908 3.031 2.878 3.031 5,809 +0.03(+0.95%)
Aug 04, 2023 2.980 3.031 2.876 3.002 1,222 +0.07(+2.47%)
Aug 03, 2023 2.880 2.930 2.865 2.930 3,582 -0.05(-1.58%)
Aug 02, 2023 2.893 2.977 2.893 2.977 2,809 +0.07(+2.30%)
Aug 01, 2023 2.990 3.053 2.910 2.910 13,166 -0.19(-6.28%)
Jul 31, 2023 3.018 3.115 3.014 3.105 15,145 +0.15(+4.90%)
Jul 28, 2023 2.955 3.098 2.955 2.960 2,578 -0.02(-0.57%)
Jul 27, 2023 3.022 3.230 2.977 2.977 4,610 -0.04(-1.18%)
Jul 26, 2023 3.123 3.157 3.007 3.013 1,652 +0.04(+1.33%)
Jul 25, 2023 3.026 3.123 2.950 2.973 8,733 -0.01(-0.47%)
Jul 24, 2023 3.010 3.123 2.986 2.987 3,288 +0.02(+0.71%)
Jul 21, 2023 3.062 3.094 2.966 2.966 6,917 -0.01(-0.20%)
Jul 20, 2023 2.973 3.135 2.972 2.972 2,666 +0.02(+0.81%)
Jul 19, 2023 2.990 3.130 2.948 2.948 1,030 +0.04(+1.55%)
Jul 18, 2023 3.002 3.031 2.879 2.903 6,080 +0.02(+0.83%)
Jul 17, 2023 2.908 3.031 2.879 2.879 16,756 -0.13(-4.35%)
Jul 14, 2023 3.010 3.049 2.913 3.010 1,090 -0.01(-0.41%)
Jul 13, 2023 3.100 3.100 2.951 3.022 10,817 -0.08(-2.50%)
Jul 12, 2023 3.045 3.100 2.935 3.100 18,508 +0.22(+7.75%)
Jul 11, 2023 2.877 2.987 2.877 2.877 1,446 -0.09(-2.87%)
Jul 10, 2023 2.960 2.962 2.816 2.962 9,221 +0.11(+3.93%)
Jul 07, 2023 2.840 2.865 2.815 2.850 3,343 +0.01(+0.44%)
Jul 06, 2023 2.905 2.905 2.800 2.837 8,403 -0.06(-2.16%)
Jul 05, 2023 2.875 2.900 2.800 2.900 2,754 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.