Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Sep 29, 2016 13.64 13.64 13.64 15 +0.32(+2.36%)
Sep 28, 2016 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Sep 27, 2016 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Sep 22, 2016 13.32 13.32 13.32 0 +0.30(+2.34%)
Sep 20, 2016 13.02 13.02 13.02 0 -1.16(-8.17%)
Sep 07, 2016 14.18 14.18 14.18 0 +0.78(+5.80%)
Aug 23, 2016 13.40 13.40 13.40 0 -0.33(-2.40%)
Aug 18, 2016 13.73 13.73 13.73 0 +0.93(+7.27%)
Aug 09, 2016 12.80 12.80 12.80 0 +0.14(+1.12%)
Aug 04, 2016 12.66 12.66 12.66 0 +0.33(+2.70%)
Aug 02, 2016 12.32 12.32 12.32 0 -0.77(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.