Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

116.36 -1.89 (-1.60%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	34.45	34.45	34.45	34.45	0	+0.68(+2.03%)
Sep 26, 2012	33.77	33.77	33.77	33.77	100	-0.46(-1.35%)
Sep 21, 2012		34.23	34.23	34.23	0	-0.06(-0.19%)
Sep 20, 2012	34.29	34.29	34.29	34.29	600	-1.59(-4.43%)
Sep 17, 2012		35.88	35.88	35.88	0	-0.30(-0.82%)
Sep 12, 2012		36.18	36.18	36.18	0	+0.29(+0.80%)
Sep 11, 2012	35.89	35.89	35.89	35.89	235	+0.30(+0.84%)
Sep 10, 2012	35.59	35.59	35.59	35.59	500	+1.48(+4.32%)
Sep 05, 2012		34.12	34.12	34.12	0	-0.31(-0.90%)
Aug 20, 2012		34.43	34.43	34.43	0	-0.02(-0.06%)
Aug 17, 2012	34.45	34.45	34.45	34.45	300	+0.95(+2.84%)
Aug 08, 2012		33.50	33.50	33.50	0	+0.16(+0.48%)
Aug 07, 2012	33.34	33.34	33.34	33.34	200	+0.76(+2.33%)
Aug 01, 2012		32.58	32.58	32.58	0	+0.07(+0.22%)
Jul 31, 2012	32.51	32.51	32.51	32.51	200	+1.80(+5.86%)
Jul 25, 2012		30.71	30.71	30.71	0	-0.80(-2.55%)
Jul 14, 2012		31.51	31.51	31.51	0	+0.00(+0.00%)
Jul 13, 2012	31.51	31.51	31.51	31.51	400	-0.52(-1.61%)
Jul 12, 2012	31.95	32.03	31.94	32.03	1,000	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices