Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.30 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 22.00 22.00 22.00 22.00 0 +0.80(+3.77%)
Sep 26, 2011 21.20 21.20 21.20 21.20 0 -1.70(-7.42%)
Sep 21, 2011 22.90 22.90 22.90 0 -0.50(-2.14%)
Sep 16, 2011 23.40 23.40 23.40 0 +0.88(+3.91%)
Sep 15, 2011 22.50 22.52 22.50 22.52 80,000 -0.80(-3.43%)
Sep 13, 2011 23.32 23.32 23.32 23.32 0 +1.12(+5.05%)
Sep 12, 2011 22.00 22.20 22.00 22.20 2,800 -0.85(-3.69%)
Aug 31, 2011 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 22, 2011 23.05 23.05 23.05 0 -2.35(-9.25%)
Aug 18, 2011 25.40 25.40 25.40 0 -140.60(-84.70%)
Aug 12, 2011 166.00 166.00 166.00 0 +137.05(+473.40%)
Aug 09, 2011 28.95 28.95 28.95 0 +0.75(+2.66%)
Aug 08, 2011 28.20 29.39 28.20 28.20 3,700 +0.40(+1.43%)
Aug 05, 2011 27.80 27.80 27.80 27.80 250 -0.21(-0.74%)
Aug 04, 2011 28.90 28.90 28.00 28.01 16,842 -1.29(-4.40%)
Aug 03, 2011 29.38 29.38 29.30 29.30 4,000 -1.30(-4.25%)
Aug 02, 2011 30.25 30.60 30.25 30.60 525 -0.68(-2.17%)
Jul 26, 2011 31.28 31.28 31.28 0 +0.18(+0.58%)
Jul 25, 2011 31.10 31.10 31.10 31.10 155 +0.55(+1.80%)
Jul 22, 2011 30.55 31.70 30.55 30.55 600 -1.25(-3.93%)
Jul 20, 2011 31.80 31.80 31.80 31.80 0 +0.80(+2.58%)
Jul 18, 2011 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 15, 2011 31.00 31.00 31.00 31.00 500 -0.85(-2.67%)
Jul 13, 2011 31.85 31.85 31.85 0 +1.20(+3.92%)
Jul 12, 2011 30.65 30.65 30.65 30.65 200 -1.60(-4.96%)
Jul 08, 2011 32.25 32.25 32.25 0 +1.70(+5.56%)
Jul 07, 2011 30.55 30.55 30.55 30.55 78,600 -2.55(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.