Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

28.90 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2014 23.92 23.92 23.92 1 +0.84(+3.64%)
Sep 18, 2014 23.08 23.08 23.08 0 -0.16(-0.69%)
Sep 16, 2014 23.24 23.24 23.24 0 +0.30(+1.31%)
Sep 09, 2014 22.94 22.94 22.94 0 +0.38(+1.68%)
Sep 05, 2014 22.56 22.56 22.56 0 -0.73(-3.13%)
Sep 04, 2014 23.29 23.29 23.29 23.29 330 +0.37(+1.61%)
Aug 29, 2014 22.92 22.92 22.92 1,000 +0.43(+1.91%)
Aug 25, 2014 22.49 22.49 22.49 0 -0.26(-1.14%)
Aug 12, 2014 22.75 22.75 22.75 0 +0.73(+3.32%)
Aug 06, 2014 22.02 22.02 22.02 0 -0.18(-0.81%)
Aug 04, 2014 22.20 22.20 22.20 22.20 0 -1.18(-5.05%)
Jul 29, 2014 23.38 23.38 23.38 0 +0.76(+3.36%)
Jul 25, 2014 22.67 22.67 22.62 22.62 575 -0.59(-2.54%)
Jul 21, 2014 23.21 23.21 23.21 0 -0.05(-0.21%)
Jul 18, 2014 23.26 23.26 23.26 23.26 250 +0.34(+1.48%)
Jul 11, 2014 22.92 22.92 22.92 0 +0.06(+0.26%)
Jul 08, 2014 22.86 22.86 22.86 0 -0.55(-2.35%)
Jul 02, 2014 23.41 23.41 23.41 0 +0.23(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.