Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

28.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.28 28.28 28.28 424 +0.28(+0.99%)
Sep 27, 2017 28.00 28.00 28.00 0 -0.14(-0.50%)
Sep 25, 2017 28.14 28.14 28.14 0 -0.94(-3.23%)
Sep 22, 2017 29.10 29.10 29.08 29.08 400 +0.17(+0.59%)
Sep 21, 2017 28.91 28.92 28.91 28.91 600 +1.41(+5.13%)
Sep 06, 2017 27.50 27.50 27.50 28,600 +0.15(+0.55%)
Aug 31, 2017 27.35 27.35 27.35 0 +0.57(+2.13%)
Aug 25, 2017 26.78 26.78 26.78 0 +0.92(+3.56%)
Aug 24, 2017 25.87 25.87 25.86 25.86 1,600 -0.15(-0.58%)
Aug 23, 2017 26.01 26.01 26.01 26.01 1,950 -0.13(-0.52%)
Aug 14, 2017 26.14 26.14 26.14 0 -0.87(-3.20%)
Aug 03, 2017 27.01 27.01 27.01 0 +0.22(+0.82%)
Jul 31, 2017 26.79 26.79 26.79 0 -0.41(-1.51%)
Jul 28, 2017 26.79 27.20 26.79 27.20 700 +0.99(+3.78%)
Jul 25, 2017 26.21 26.21 26.21 0 +0.33(+1.28%)
Jul 12, 2017 25.88 25.88 25.88 0 +0.44(+1.72%)
Jul 11, 2017 25.44 25.44 25.44 25.44 400 +0.02(+0.09%)
Jul 06, 2017 25.42 25.42 25.42 0 -0.38(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.