Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2013		8.730	8.730	8.730	0	+0.56(+6.85%)
Aug 27, 2013		8.170	8.170	8.170	0	-0.02(-0.24%)
Aug 22, 2013		8.190	8.190	8.190	0	-0.25(-2.96%)
Aug 14, 2013		8.440	8.440	8.440	0	+0.03(+0.36%)
Aug 13, 2013	8.410	8.410	8.410	8.410	606	-0.18(-2.10%)
Aug 06, 2013		8.590	8.590	8.590	0	+0.15(+1.78%)
Aug 02, 2013		8.440	8.440	8.440	0	+0.13(+1.56%)
Aug 01, 2013	8.310	8.310	8.310	8.310	100	+0.08(+0.97%)
Jul 31, 2013	8.230	8.230	8.230	8.230	555	+0.46(+5.92%)
Jul 30, 2013	7.770	7.770	7.770	7.770	600	-0.12(-1.52%)
Jul 26, 2013	7.890	7.890	7.890	7.890	0	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAF )

Historical Prices