Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.855 -0.050 (-0.56%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	5.840	5.840	5.840	5.840	0	-0.17(-2.83%)
Sep 24, 2013	6.010	6.010	6.010	6.010	0	-0.19(-3.06%)
Sep 23, 2013	6.210	6.210	6.200	6.200	1,100	+0.20(+3.33%)
Sep 20, 2013	6.000	6.000	6.000	6.000	100	+0.15(+2.56%)
Sep 12, 2013		5.850	5.850	5.850	0	-0.05(-0.88%)
Sep 11, 2013	5.902	5.902	5.902	5.902	3,000	+0.02(+0.37%)
Sep 10, 2013	5.880	5.880	5.880	5.880	400	+0.01(+0.17%)
Sep 09, 2013	5.870	5.870	5.870	5.870	1,000	+0.12(+2.09%)
Sep 03, 2013		5.750	5.750	5.750	0	+0.24(+4.36%)
Aug 28, 2013		5.510	5.510	5.510	0	-0.13(-2.30%)
Aug 20, 2013		5.640	5.640	5.640	0	-0.17(-2.93%)
Aug 15, 2013		5.810	5.810	5.810	0	+0.08(+1.40%)
Aug 13, 2013	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Aug 09, 2013		5.730	5.730	5.730	0	+0.03(+0.53%)
Aug 08, 2013	5.700	5.700	5.700	5.700	310	+0.10(+1.79%)
Jul 30, 2013		5.600	5.600	5.600	0	-1.01(-15.28%)
Jul 17, 2013	6.610	6.610	6.610	6.610	0	+0.67(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices