Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.36 -0.44 (-0.90%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 19, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 16, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 15, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 14, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 13, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 12, 2005 10.80 10.80 10.80 10.80 9,300 -0.10(-0.92%)
Sep 09, 2005 10.90 10.90 10.90 10.90 10,300 +0.20(+1.87%)
Sep 08, 2005 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 07, 2005 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 06, 2005 10.70 10.70 10.70 10.70 9,650 -0.30(-2.73%)
Sep 02, 2005 11.00 11.00 11.00 11.00 9,650 +0.65(+6.28%)
Sep 01, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 31, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 30, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 29, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 26, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 25, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 24, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 23, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 22, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 19, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 18, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 17, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 16, 2005 10.35 10.35 10.35 10.35 1,000 +0.00(+0.00%)
Aug 15, 2005 10.35 10.35 10.35 10.35 0 +1.85(+21.76%)
Aug 12, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 11, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 10, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Aug 09, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Aug 08, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Aug 05, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Aug 04, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Aug 03, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Aug 02, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Aug 01, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 29, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 28, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 27, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 26, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 25, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 22, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 21, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 20, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 19, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 18, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 15, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 14, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 13, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 12, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 11, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 08, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 07, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
Jul 06, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 05, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.