Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

20.58 +0.18 (+0.89%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 116.75 116.75 116.75 7 +5.50(+4.94%)
Sep 24, 2014 111.25 111.25 111.25 529 +3.75(+3.49%)
Sep 22, 2014 107.50 107.50 107.50 0 +3.09(+2.96%)
Sep 18, 2014 104.41 104.41 104.41 41 +2.71(+2.66%)
Sep 17, 2014 102.10 102.10 101.70 101.70 527 +1.70(+1.70%)
Sep 08, 2014 100.00 100.00 100.00 78 -1.50(-1.48%)
Sep 04, 2014 101.50 101.50 101.50 19 +0.60(+0.59%)
Sep 03, 2014 100.90 100.90 100.90 100.90 187 +5.15(+5.38%)
Aug 28, 2014 95.75 95.75 95.75 21 -0.75(-0.78%)
Aug 22, 2014 96.50 96.50 96.50 60 -0.95(-0.97%)
Aug 12, 2014 97.45 97.45 97.45 14 -0.35(-0.36%)
Aug 04, 2014 97.80 97.80 97.80 0 +0.45(+0.46%)
Jul 29, 2014 97.35 97.35 97.35 0 +0.95(+0.99%)
Jul 28, 2014 96.40 96.40 96.40 96.40 236 -1.40(-1.43%)
Jul 23, 2014 97.80 97.80 97.80 97.80 200 +1.70(+1.77%)
Jul 21, 2014 96.10 96.10 96.10 0 -0.20(-0.21%)
Jul 18, 2014 96.30 96.30 96.30 96.30 162 +0.80(+0.84%)
Jul 14, 2014 95.50 95.50 95.50 380 -0.90(-0.93%)
Jul 09, 2014 96.40 96.40 96.40 35 +0.16(+0.17%)
Jul 08, 2014 96.24 96.24 96.24 96.24 609 -1.16(-1.19%)
Jul 03, 2014 97.40 97.40 97.40 106 +0.88(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.