Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Business Bank (OP: AMBZ )

32.25 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.23	38.70	38.20	38.20	27,946	-0.00(-0.00%)
Sep 28, 2017	38.20	38.20	38.20	38.20	1,636	-0.05(-0.13%)
Sep 27, 2017	38.20	38.25	38.20	38.25	363	+0.05(+0.13%)
Sep 25, 2017		38.20	38.20	38.20	18	+0.20(+0.52%)
Sep 20, 2017		38.00	38.00	38.00	158	-0.10(-0.26%)
Sep 19, 2017	38.30	38.30	38.10	38.10	1,003	-0.30(-0.78%)
Sep 18, 2017	38.45	38.45	38.40	38.40	899	-0.10(-0.26%)
Sep 15, 2017	38.85	38.85	38.50	38.50	1,775	-0.35(-0.90%)
Sep 13, 2017		38.85	38.85	38.85	90	-0.15(-0.38%)
Sep 08, 2017		39.00	39.00	39.00	0	-0.65(-1.63%)
Sep 07, 2017	39.65	39.65	39.65	39.65	110	+0.35(+0.89%)
Sep 06, 2017	39.35	39.35	39.30	39.30	1,898	+0.40(+1.03%)
Sep 05, 2017	38.90	38.90	38.90	38.90	342	-0.35(-0.89%)
Sep 01, 2017	38.75	39.25	38.75	39.25	16,575	+0.35(+0.90%)
Aug 30, 2017		38.90	38.90	38.90	34	-3.50(-8.25%)
Aug 28, 2017		42.40	42.40	42.40	0	+0.02(+0.04%)
Aug 25, 2017	42.35	42.38	42.25	42.38	960	-0.16(-0.39%)
Aug 23, 2017		42.55	42.55	42.55	1	+0.05(+0.12%)
Aug 22, 2017	42.65	42.65	42.50	42.50	1,860	-0.15(-0.35%)
Aug 21, 2017	42.40	42.65	42.40	42.65	676	+0.30(+0.71%)
Aug 18, 2017	42.35	42.35	42.35	42.35	212	+0.00(+0.00%)
Aug 16, 2017		42.35	42.35	42.35	0	+0.35(+0.83%)
Aug 15, 2017	42.10	42.25	42.00	42.00	1,258	-0.50(-1.17%)
Aug 14, 2017	42.50	42.50	42.50	42.50	500	+0.00(+0.00%)
Aug 08, 2017		42.50	42.50	42.50	0	+0.00(+0.00%)
Aug 03, 2017		42.50	42.50	42.50	0	-0.30(-0.71%)
Aug 02, 2017	42.50	42.80	42.50	42.80	880	+0.00(+0.00%)
Aug 01, 2017	42.75	43.00	42.75	42.80	1,520	+0.05(+0.12%)
Jul 31, 2017	42.40	42.75	42.40	42.75	5,397	+0.25(+0.59%)
Jul 25, 2017		42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 20, 2017		42.50	42.50	42.50	0	+0.50(+1.19%)
Jul 18, 2017		42.00	42.00	42.00	55	-0.20(-0.47%)
Jul 17, 2017	42.20	42.20	42.20	42.20	200	+0.10(+0.24%)
Jul 14, 2017	42.20	42.20	42.10	42.10	10,465	+0.00(+0.00%)
Jul 13, 2017	42.10	42.10	42.10	42.10	100	+0.10(+0.24%)
Jul 11, 2017		42.00	42.00	42.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Business Bank (OP: AMBZ )

Historical Prices