Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.938 +0.198 (+11.35%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 28, 2015 1.100 1.101 1.050 1.050 300 -0.05(-4.55%)
Sep 25, 2015 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Sep 24, 2015 1.050 1.050 1.050 1.050 4,000 -0.05(-4.55%)
Sep 18, 2015 1.100 1.100 1.100 0 +0.05(+4.76%)
Sep 16, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Sep 02, 2015 1.100 1.100 1.100 0 +0.05(+4.76%)
Aug 26, 2015 1.050 1.050 1.050 0 -0.15(-12.50%)
Aug 24, 2015 1.200 1.200 1.200 0 -0.09(-6.98%)
Aug 21, 2015 1.271 1.290 1.271 1.290 400 +0.09(+7.50%)
Aug 20, 2015 1.190 1.200 1.190 1.200 10,000 +0.02(+1.69%)
Aug 13, 2015 1.180 1.180 1.180 0 -0.02(-1.67%)
Aug 10, 2015 1.200 1.200 1.200 0 +0.02(+1.69%)
Aug 07, 2015 1.050 1.200 1.050 1.180 4,950 -0.07(-5.60%)
Aug 04, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 31, 2015 1.250 1.250 1.250 0 +0.06(+5.04%)
Jul 30, 2015 1.250 1.250 1.190 1.190 5,954 -0.09(-7.03%)
Jul 28, 2015 1.280 1.280 1.280 0 +0.08(+6.67%)
Jul 24, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2015 1.140 1.200 1.140 1.200 5,172 +0.01(+0.84%)
Jul 20, 2015 1.190 1.190 1.190 0 -0.10(-7.75%)
Jul 17, 2015 1.290 1.290 1.290 1.290 300 +0.09(+7.50%)
Jul 16, 2015 1.200 1.200 1.200 1.200 2,949 +0.04(+3.45%)
Jul 14, 2015 1.160 1.160 1.160 10 -0.14(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.