Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.750 +0.150 (+9.37%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 26, 2016 0.6111 0.6111 0.6000 0.6000 5,000 -0.29(-32.58%)
Sep 23, 2016 0.8899 0.8899 0.8899 0.8899 134 +0.28(+45.62%)
Sep 19, 2016 0.6111 0.6111 0.6111 0 +0.00(+0.02%)
Sep 16, 2016 0.6101 0.6110 0.6101 0.6110 1,219 -0.29(-32.08%)
Sep 08, 2016 0.8996 0.8996 0.8996 0 +0.25(+38.40%)
Sep 07, 2016 0.8989 0.8989 0.6500 0.6500 700 -0.25(-27.76%)
Sep 01, 2016 0.8998 0.8998 0.8998 0 +0.25(+38.41%)
Aug 29, 2016 0.6501 0.6501 0.6501 0 +0.05(+8.13%)
Aug 25, 2016 0.6012 0.6012 0.6012 0 +0.00(+0.02%)
Aug 23, 2016 0.6011 0.6011 0.6011 0 -0.20(-24.84%)
Aug 18, 2016 0.7998 0.7998 0.7998 0 +0.20(+33.30%)
Aug 17, 2016 0.6000 0.6000 0.6000 0.6000 401 -0.36(-37.49%)
Aug 16, 2016 0.5000 0.9599 0.5000 0.9599 720 -0.05(-4.95%)
Aug 12, 2016 1.010 1.010 1.010 0 -0.02(-1.94%)
Aug 11, 2016 1.030 1.030 1.030 1.030 202 -0.01(-0.97%)
Aug 10, 2016 1.040 1.040 1.040 1.040 1,200 +0.09(+9.00%)
Aug 05, 2016 0.9541 0.9541 0.9541 0 +0.20(+27.21%)
Jul 29, 2016 0.7500 0.7500 0.7500 0 -0.30(-28.57%)
Jul 25, 2016 1.050 1.050 1.050 0 +0.35(+50.09%)
Jul 22, 2016 0.6997 0.6997 0.6996 0.6996 400 -0.00(-0.01%)
Jul 19, 2016 0.6997 0.6997 0.6997 0 +0.00(+0.00%)
Jul 18, 2016 0.6997 0.6997 0.6996 0.6997 2,451 +0.13(+23.80%)
Jul 12, 2016 0.5652 0.5652 0.5652 0 -0.13(-19.22%)
Jul 11, 2016 0.6998 0.6998 0.6997 0.6997 1,000 +0.00(+0.00%)
Jul 08, 2016 0.6998 0.6998 0.6997 0.6997 400 -0.00(-0.03%)
Jul 07, 2016 0.5550 0.6999 0.5550 0.6999 1,000 +0.00(+0.03%)
Jul 05, 2016 0.6997 0.6997 0.6997 0.6997 300 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.