Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0400 (+4.21%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.2600	0.2600	0.2600	0	-0.05(-14.92%)
Sep 24, 2021	0.3056	0.3056	0.3056	0.3056	299	-0.11(-27.24%)
Sep 23, 2021	0.2600	0.4200	0.2600	0.4200	5,812	+0.16(+61.54%)
Sep 22, 2021	0.2600	0.2600	0.2600	0.2600	1,300	+0.00(+0.00%)
Sep 20, 2021		0.2600	0.2600	0.2600	0	+0.01(+3.88%)
Sep 14, 2021		0.2503	0.2503	0.2503	0	-0.00(-0.28%)
Sep 13, 2021	0.3000	0.5500	0.2510	0.2510	63,559	+0.02(+9.04%)
Sep 09, 2021		0.2302	0.2302	0.2302	0	-0.01(-4.08%)
Sep 07, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 02, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 01, 2021	0.2500	0.2500	0.2500	0.2500	150	+0.01(+4.17%)
Aug 31, 2021	0.2400	0.2400	0.2400	0.2400	10,000	-0.16(-40.00%)
Aug 30, 2021	0.2500	0.4000	0.2500	0.4000	11,370	+0.16(+66.67%)
Aug 25, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 23, 2021		0.2400	0.2400	0.2400	50	-0.09(-27.27%)
Aug 20, 2021	0.2400	0.3300	0.2400	0.3300	2,100	+0.03(+10.00%)
Aug 19, 2021	0.3500	0.3500	0.3000	0.3000	4,400	-0.00(-0.83%)
Aug 18, 2021	0.3025	0.3025	0.3025	0.3025	272	-0.02(-5.47%)
Aug 17, 2021	0.3900	0.3998	0.2350	0.3200	20,170	+0.01(+3.23%)
Aug 16, 2021	0.3100	0.3100	0.3100	0.3100	2,738	+0.01(+2.79%)
Aug 12, 2021		0.3016	0.3016	0.3016	70	+0.06(+25.67%)
Aug 10, 2021		0.2400	0.2400	0.2400	20	-0.01(-4.00%)
Aug 09, 2021	0.2600	0.2600	0.2500	0.2500	5,000	+0.01(+4.17%)
Aug 04, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.21%)
Jul 29, 2021		0.2303	0.2303	0.2303	0	-0.07(-23.64%)
Jul 28, 2021	0.3016	0.3016	0.3016	0.3016	110	-0.00(-0.03%)
Jul 27, 2021	0.3018	0.3018	0.3017	0.3017	1,684	+0.00(+0.03%)
Jul 26, 2021	0.3459	0.3459	0.3016	0.3016	3,092	-0.05(-14.05%)
Jul 22, 2021		0.3509	0.3509	0.3509	0	+0.02(+6.33%)
Jul 16, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 15, 2021	0.3300	0.3300	0.3300	0.3300	6,126	-0.05(-13.16%)
Jul 14, 2021	0.3800	0.4000	0.3800	0.3800	500	+0.03(+8.57%)
Jul 13, 2021	0.3500	0.3500	0.3500	0.3500	307	+0.00(+0.00%)
Jul 12, 2021	0.3500	0.3500	0.3500	0.3500	3,006	-0.07(-16.09%)
Jul 08, 2021		0.4171	0.4171	0.4171	50	-0.02(-3.89%)
Jul 06, 2021		0.4340	0.4340	0.4340	0	+0.09(+27.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices