Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.750 +0.150 (+9.37%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.8689 0 +0.17(+25.20%)
Sep 25, 2023 0.6940 0.6940 0.6940 0.6940 7,325 +0.00(+0.58%)
Sep 21, 2023 0.6900 0 +0.00(+0.00%)
Sep 20, 2023 0.6900 0.6900 0.6900 0.6900 1,625 +0.01(+1.02%)
Sep 18, 2023 0.6830 0 -0.01(-1.59%)
Sep 15, 2023 0.6951 0.6951 0.6940 0.6940 4,983 -0.02(-2.81%)
Sep 12, 2023 0.7141 0 +0.02(+2.88%)
Sep 08, 2023 0.6941 0 -0.04(-6.05%)
Sep 05, 2023 0.7388 0 +0.05(+7.07%)
Aug 30, 2023 0.6900 0 -0.00(-0.23%)
Aug 24, 2023 0.6916 0 +0.00(+0.23%)
Aug 23, 2023 0.8400 0.8600 0.6900 0.6900 2,799 -0.21(-22.91%)
Aug 22, 2023 0.8950 0.8950 0.8950 0.8950 505 +0.07(+8.35%)
Aug 16, 2023 0.8260 0 +0.01(+0.62%)
Aug 14, 2023 0.8209 0 -0.01(-1.07%)
Aug 08, 2023 0.8298 0 +0.01(+1.20%)
Aug 07, 2023 0.8200 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Aug 04, 2023 0.8200 0.8200 0.8200 0.8200 500 +0.12(+17.14%)
Aug 03, 2023 0.7000 0.7000 0.7000 0.7000 15,325 -0.20(-22.22%)
Aug 02, 2023 0.8488 0.9000 0.8488 0.9000 1,682 +0.16(+21.65%)
Aug 01, 2023 0.6964 0.7398 0.6900 0.7398 39,052 -0.00(-0.03%)
Jul 28, 2023 0.7400 0 +0.03(+3.83%)
Jul 26, 2023 0.7127 0 +0.00(+0.38%)
Jul 24, 2023 0.7100 65 +0.01(+1.43%)
Jul 21, 2023 0.7250 0.7250 0.7000 0.7000 2,500 +0.01(+1.38%)
Jul 20, 2023 0.6905 0.6905 0.6905 0.6905 200 -0.09(-12.07%)
Jul 18, 2023 0.7853 10 -0.01(-1.84%)
Jul 14, 2023 0.8000 6 +0.04(+4.97%)
Jul 13, 2023 0.7620 0.8000 0.7620 0.7621 9,742 -0.02(-2.92%)
Jul 11, 2023 0.7850 0 +0.02(+1.95%)
Jul 07, 2023 0.7700 0 +0.01(+0.68%)
Jul 06, 2023 0.7648 0.7648 0.7648 0.7648 500 -0.02(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.