Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Sep 25, 2014 0.0475 0.0475 0.0475 0 +0.00(+3.26%)
Sep 22, 2014 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 6,625 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 15, 2014 0.0680 0.0680 0.0650 0.0650 30,000 -0.00(-4.41%)
Sep 03, 2014 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Aug 26, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 25, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 19, 2014 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Aug 18, 2014 0.0680 0.0680 0.0680 0.0680 10,400 -0.01(-9.33%)
Aug 15, 2014 0.0750 0.0750 0.0750 0.0750 174 +0.00(+7.14%)
Aug 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 05, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2014 0.0700 0.0700 0.0700 0.0700 5,705 +0.00(+0.00%)
Aug 01, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2014 0.0700 0.0700 0.0700 0.0700 2,900 -0.00(-1.41%)
Jul 18, 2014 0.0700 0.0710 0.0700 0.0710 6,800 +0.00(+1.43%)
Jul 17, 2014 0.0700 0.0700 0.0700 0.0700 2,400 -0.02(-22.22%)
Jul 14, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.