Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 0.0420 0.0420 0.0420 0 -0.01(-25.16%)
Sep 15, 2015 0.0561 0.0561 0.0561 0 +0.00(+3.93%)
Sep 14, 2015 0.0460 0.0540 0.0450 0.0540 104,900 +0.01(+20.00%)
Sep 11, 2015 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+0.00%)
Sep 10, 2015 0.0489 0.0489 0.0450 0.0450 4,500 +0.00(+12.50%)
Sep 09, 2015 0.0500 0.0500 0.0400 0.0400 58,800 -0.02(-33.22%)
Sep 08, 2015 0.0599 0.0599 0.0599 0.0599 1,000 +0.02(+49.75%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2015 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Aug 31, 2015 0.0480 0.0480 0.0480 0.0480 57,700 +0.00(+0.00%)
Aug 28, 2015 0.0450 0.0480 0.0450 0.0480 40,700 +0.01(+20.00%)
Aug 27, 2015 0.0450 0.0480 0.0380 0.0400 81,400 +0.00(+0.00%)
Aug 26, 2015 0.0600 0.0600 0.0400 0.0400 164,418 -0.03(-39.39%)
Aug 25, 2015 0.0660 0.0660 0.0660 0.0660 78,000 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0800 0.0660 145,522 -0.00(-5.71%)
Aug 21, 2015 0.0700 0.0720 0.0700 0.0700 38,300 +0.01(+7.69%)
Aug 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2015 0.0600 0.0700 0.0600 0.0700 70,832 +0.01(+16.67%)
Aug 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2015 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Aug 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 21, 2015 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+0.00%)
Jul 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2015 0.0450 0.0450 0.0450 0.0450 63,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.