Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0460 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1140	0.1140	0.1140	0	+0.01(+14.00%)
Sep 26, 2018	0.1100	0.1100	0.1000	0.1000	18,799	+0.00(+0.00%)
Sep 25, 2018	0.1000	0.1000	0.1000	0.1000	1,200	-0.01(-9.09%)
Sep 18, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 14, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 13, 2018	0.1100	0.1200	0.1100	0.1200	9,000	+0.02(+20.00%)
Sep 11, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.60%)
Sep 10, 2018	0.1050	0.1199	0.1050	0.1199	5,500	+0.00(+0.00%)
Sep 07, 2018	0.1050	0.1199	0.1050	0.1199	10,000	+0.03(+28.79%)
Sep 06, 2018	0.0931	0.0931	0.0931	0.0931	700	-0.03(-22.35%)
Sep 05, 2018	0.1137	0.1199	0.0900	0.1199	71,384	-0.00(-1.24%)
Sep 04, 2018	0.1138	0.1214	0.1137	0.1214	16,200	-0.00(-1.14%)
Aug 31, 2018		0.1228	0.1228	0.1228	0	-0.00(-0.65%)
Aug 29, 2018		0.1236	0.1236	0.1236	0	+0.02(+16.60%)
Aug 28, 2018	0.1060	0.1060	0.1060	0.1060	1,000	-0.01(-11.67%)
Aug 27, 2018	0.1100	0.1250	0.0800	0.1200	158,699	+0.00(+1.35%)
Aug 24, 2018	0.1014	0.1184	0.1014	0.1184	10,000	+0.02(+18.40%)
Aug 22, 2018		0.1000	0.1000	0.1000	0	-0.03(-24.53%)
Aug 21, 2018	0.1325	0.1325	0.1325	0.1325	5,000	+0.03(+32.50%)
Aug 20, 2018	0.1150	0.1150	0.1000	0.1000	25,400	-0.01(-13.04%)
Aug 16, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.40%)
Aug 10, 2018		0.1298	0.1298	0.1298	0	+0.01(+12.87%)
Aug 07, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.20%)
Aug 06, 2018	0.1110	0.1295	0.1110	0.1295	23,105	+0.02(+16.67%)
Aug 03, 2018	0.1110	0.1110	0.1110	0.1110	500	-0.01(-9.76%)
Aug 01, 2018		0.1230	0.1230	0.1230	0	-0.00(-0.16%)
Jul 30, 2018		0.1232	0.1232	0.1232	0	-0.00(-1.60%)
Jul 27, 2018	0.1300	0.1300	0.1252	0.1252	17,800	-0.01(-8.78%)
Jul 19, 2018		0.1373	0.1373	0.1373	0	+0.00(+3.62%)
Jul 13, 2018		0.1325	0.1325	0.1325	0	+0.00(+0.00%)
Jul 12, 2018	0.1325	0.1325	0.1325	0.1325	1,666	+0.01(+10.38%)
Jul 10, 2018		0.1200	0.1200	0.1200	0	-0.02(-14.50%)
Jul 05, 2018		0.1404	0.1404	0.1404	0	-0.01(-7.33%)
Jul 03, 2018		0.1515	0.1515	0.1515	0	-0.03(-15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices