Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 25, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Sep 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 12, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 06, 2019		0.0950	0.0950	0.0950	0	+0.01(+17.28%)
Sep 04, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Sep 03, 2019	0.0810	0.0810	0.0810	0.0810	4,100	-0.01(-14.74%)
Aug 27, 2019		0.0950	0.0950	0.0950	0	+0.00(+1.06%)
Aug 23, 2019		0.0940	0.0940	0.0940	0	+0.02(+32.39%)
Aug 22, 2019	0.0710	0.0710	0.0710	0.0710	4,434	+0.00(+1.43%)
Aug 21, 2019	0.0700	0.0700	0.0700	0.0700	7,920	-0.01(-14.63%)
Aug 20, 2019	0.0820	0.0820	0.0820	0.0820	1,600	+0.02(+26.15%)
Aug 15, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 12, 2019		0.0700	0.0700	0.0700	0	-0.01(-16.17%)
Aug 08, 2019		0.0835	0.0835	0.0835	0	+0.01(+15.97%)
Aug 02, 2019		0.0720	0.0720	0.0720	0	-0.02(-20.00%)
Aug 01, 2019	0.0900	0.0900	0.0900	0.0900	1,090	+0.00(+0.00%)
Jul 31, 2019	0.0900	0.0900	0.0900	0.0900	1,140	-0.01(-5.26%)
Jul 26, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 25, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 22, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2019	0.0900	0.0900	0.0900	0.0900	1,600	-0.01(-5.26%)
Jul 18, 2019	0.0950	0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Jul 16, 2019		0.0950	0.0950	0.0950	0	+0.03(+52.00%)
Jul 15, 2019	0.0700	0.0700	0.0625	0.0625	81,667	+0.00(+0.00%)
Jul 12, 2019	0.0700	0.0700	0.0625	0.0625	15,100	-0.01(-10.71%)
Jul 11, 2019	0.0950	0.0950	0.0700	0.0700	2,040	+0.01(+16.67%)
Jul 09, 2019		0.0600	0.0600	0.0600	0	-0.04(-36.84%)
Jul 08, 2019	0.0950	0.0950	0.0950	0.0950	6,600	+0.00(+0.00%)
Jul 05, 2019	0.0950	0.0950	0.0950	0.0950	1,300	+0.04(+58.33%)
Jul 03, 2019	0.0909	0.0950	0.0600	0.0600	8,400	-0.01(-14.29%)
Jul 02, 2019	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices