Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1800 0.2000 0.1600 0.2000 21,200 +0.02(+11.11%)
Sep 29, 2020 0.1800 0.1800 0.1800 0.1800 2,212 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2000 0.1800 0.1800 1,100 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 23, 2020 0.1700 0.1750 0.1600 0.1750 16,558 -0.01(-2.78%)
Sep 22, 2020 0.1875 0.2000 0.1630 0.1800 20,676 +0.01(+2.86%)
Sep 21, 2020 0.1750 0.2000 0.1750 0.1750 8,487 -0.01(-6.67%)
Sep 17, 2020 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
Sep 16, 2020 0.1970 0.2000 0.1875 0.1875 1,608 -0.01(-4.82%)
Sep 15, 2020 0.1970 0.1970 0.1970 0.1970 2,750 +0.00(+0.00%)
Sep 14, 2020 0.1904 0.1970 0.1904 0.1970 3,283 +0.02(+12.51%)
Sep 11, 2020 0.1825 0.1900 0.1600 0.1751 82,500 -0.00(-0.51%)
Sep 10, 2020 0.1760 0.1760 0.1760 0.1760 3,093 -0.01(-3.83%)
Sep 09, 2020 0.1830 0.1830 0.1830 0.1830 327 +0.01(+4.57%)
Sep 08, 2020 0.1750 0.1850 0.1750 0.1750 22,020 +0.00(+0.00%)
Sep 04, 2020 0.1750 0.1900 0.1750 0.1750 3,100 -0.02(-7.89%)
Sep 03, 2020 0.1750 0.1900 0.1750 0.1900 20,060 +0.00(+0.00%)
Sep 02, 2020 0.1825 0.1900 0.1825 0.1900 15,605 +0.01(+4.11%)
Sep 01, 2020 0.1750 0.1900 0.1720 0.1825 37,592 -0.01(-4.95%)
Aug 31, 2020 0.1925 0.1925 0.1750 0.1920 12,251 +0.00(+1.59%)
Aug 28, 2020 0.1890 0.1995 0.1890 0.1890 13,600 -0.01(-5.50%)
Aug 27, 2020 0.2020 0.2300 0.1750 0.2000 91,423 -0.01(-4.76%)
Aug 26, 2020 0.2185 0.2299 0.2070 0.2100 9,358 -0.01(-2.78%)
Aug 25, 2020 0.2160 0.2160 0.2160 0.2160 1,010 +0.01(+2.91%)
Aug 24, 2020 0.2300 0.2300 0.2099 0.2099 17,057 -0.02(-8.74%)
Aug 21, 2020 0.2300 0.2300 0.2159 0.2300 23,400 +0.00(+0.00%)
Aug 20, 2020 0.2110 0.2300 0.2100 0.2300 75,942 +0.03(+13.86%)
Aug 19, 2020 0.2150 0.2150 0.2020 0.2020 34,269 -0.01(-6.05%)
Aug 18, 2020 0.2380 0.2380 0.2110 0.2150 75,789 -0.01(-2.27%)
Aug 17, 2020 0.2100 0.2200 0.2000 0.2200 61,142 +0.00(+0.23%)
Aug 14, 2020 0.2195 0.2199 0.2190 0.2195 6,600 +0.00(+0.00%)
Aug 13, 2020 0.2125 0.2195 0.2100 0.2195 39,132 +0.01(+4.52%)
Aug 12, 2020 0.2100 0.2145 0.2000 0.2100 20,573 +0.01(+5.00%)
Aug 11, 2020 0.2300 0.2395 0.2000 0.2000 126,245 -0.01(-5.30%)
Aug 10, 2020 0.2300 0.2300 0.2100 0.2112 20,400 +0.01(+2.77%)
Aug 07, 2020 0.2348 0.2348 0.2010 0.2055 35,100 -0.02(-7.64%)
Aug 06, 2020 0.2201 0.2395 0.2201 0.2225 21,334 -0.01(-3.26%)
Aug 05, 2020 0.2400 0.2490 0.2200 0.2300 97,998 +0.01(+2.22%)
Aug 04, 2020 0.2248 0.2395 0.2100 0.2250 16,331 +0.00(+0.09%)
Aug 03, 2020 0.2001 0.2400 0.2000 0.2248 159,579 +0.01(+7.05%)
Jul 31, 2020 0.2100 0.2245 0.2100 0.2100 44,700 -0.01(-4.55%)
Jul 30, 2020 0.2400 0.2400 0.2100 0.2200 32,253 -0.01(-4.56%)
Jul 29, 2020 0.2100 0.2450 0.2100 0.2305 87,328 +0.02(+9.76%)
Jul 28, 2020 0.2490 0.2490 0.2100 0.2100 94,276 -0.04(-15.66%)
Jul 27, 2020 0.2155 0.2490 0.1800 0.2490 344,469 +0.03(+15.55%)
Jul 24, 2020 0.2500 0.2500 0.2010 0.2155 202,700 -0.03(-13.80%)
Jul 23, 2020 0.2300 0.2500 0.2200 0.2500 46,984 +0.01(+4.17%)
Jul 22, 2020 0.2500 0.2500 0.2300 0.2400 19,582 -0.01(-4.00%)
Jul 21, 2020 0.2300 0.2500 0.2300 0.2500 5,203 +0.02(+8.70%)
Jul 20, 2020 0.2200 0.2500 0.2200 0.2300 19,621 -0.02(-8.00%)
Jul 17, 2020 0.2390 0.2500 0.2100 0.2500 18,800 +0.03(+13.64%)
Jul 16, 2020 0.2380 0.2390 0.2010 0.2200 10,720 -0.02(-7.76%)
Jul 15, 2020 0.2390 0.2390 0.2050 0.2385 36,465 -0.00(-0.21%)
Jul 14, 2020 0.2700 0.2700 0.2150 0.2390 48,425 -0.01(-4.40%)
Jul 13, 2020 0.2450 0.3000 0.2230 0.2500 232,217 +0.03(+13.64%)
Jul 10, 2020 0.2000 0.2200 0.1800 0.2200 217,200 +0.02(+10.00%)
Jul 09, 2020 0.2590 0.2590 0.1450 0.2000 441,647 -0.13(-39.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.