Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1285 0.1285 0.1285 0.1285 720 -0.00(-1.15%)
Sep 28, 2021 0.1300 0.1300 0.1300 4 +0.00(+3.83%)
Sep 27, 2021 0.1200 0.1252 0.1200 0.1252 41,513 +0.00(+0.64%)
Sep 23, 2021 0.1244 0.1244 0.1244 0 -0.02(-11.14%)
Sep 22, 2021 0.1200 0.1400 0.1100 0.1400 19,790 +0.01(+5.66%)
Sep 21, 2021 0.1325 0.1325 0.1325 0.1325 2,100 +0.02(+20.45%)
Sep 20, 2021 0.1211 0.1275 0.1100 0.1100 180,417 -0.00(-3.85%)
Sep 17, 2021 0.1144 0.1144 0.1144 0.1144 9,000 +0.00(+0.18%)
Sep 16, 2021 0.1280 0.1280 0.1142 0.1142 5,125 -0.01(-5.62%)
Sep 15, 2021 0.1280 0.1280 0.1210 0.1210 8,308 -0.01(-8.68%)
Sep 14, 2021 0.1345 0.1355 0.1210 0.1325 35,735 +0.01(+9.50%)
Sep 13, 2021 0.1450 0.1450 0.1210 0.1210 10,500 -0.03(-18.52%)
Sep 10, 2021 0.1520 0.1520 0.1485 0.1485 10,000 -0.00(-2.24%)
Sep 09, 2021 0.1500 0.1610 0.1500 0.1519 35,348 +0.01(+8.50%)
Sep 08, 2021 0.1500 0.1500 0.1150 0.1400 20,754 -0.02(-11.11%)
Sep 07, 2021 0.1380 0.1595 0.1113 0.1575 130,368 +0.03(+23.05%)
Sep 03, 2021 0.1196 0.1280 0.1116 0.1280 51,197 +0.01(+6.67%)
Aug 31, 2021 0.1200 0.1200 0.1200 215 +0.00(+3.45%)
Aug 30, 2021 0.1280 0.1280 0.1156 0.1160 21,132 -0.01(-9.37%)
Aug 26, 2021 0.1280 0.1280 0.1280 0 +0.01(+4.49%)
Aug 25, 2021 0.1225 0.1225 0.1225 0.1225 4,000 -0.01(-5.77%)
Aug 24, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 23, 2021 0.1200 0.1300 0.1200 0.1300 15,040 +0.01(+11.78%)
Aug 20, 2021 0.1166 0.1169 0.1121 0.1163 30,550 +0.00(+1.13%)
Aug 18, 2021 0.1150 0.1150 0.1150 82 -0.01(-8.44%)
Aug 16, 2021 0.1256 0.1256 0.1256 3 +0.00(+0.08%)
Aug 13, 2021 0.1255 0.1255 0.1255 0.1255 160 +0.01(+11.06%)
Aug 12, 2021 0.1265 0.1265 0.1130 0.1130 10,850 -0.02(-12.40%)
Aug 10, 2021 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Aug 09, 2021 0.1200 0.1300 0.1150 0.1300 11,519 +0.01(+8.24%)
Aug 06, 2021 0.1220 0.1220 0.1150 0.1201 43,000 -0.00(-3.92%)
Aug 05, 2021 0.1250 0.1375 0.1250 0.1250 10,300 -0.01(-8.36%)
Aug 04, 2021 0.1364 0.1364 0.1300 0.1364 3,526 +0.00(+1.41%)
Aug 03, 2021 0.1345 0.1345 0.1345 0.1345 510 -0.01(-9.73%)
Aug 02, 2021 0.1490 0.1490 0.1490 0.1490 1,117 +0.03(+23.45%)
Jul 30, 2021 0.1490 0.1520 0.1207 0.1207 63,379 +0.00(+0.58%)
Jul 29, 2021 0.1355 0.1355 0.1200 0.1200 19,000 -0.00(-0.83%)
Jul 28, 2021 0.1210 0.1210 0.1210 0.1210 599 +0.00(+0.00%)
Jul 27, 2021 0.1375 0.1375 0.1210 0.1210 11,400 +0.00(+0.00%)
Jul 23, 2021 0.1210 0.1210 0.1210 0 -0.00(-3.28%)
Jul 21, 2021 0.1251 0.1251 0.1251 0 -0.00(-0.24%)
Jul 20, 2021 0.1257 0.1380 0.1251 0.1254 28,450 -0.00(-0.24%)
Jul 19, 2021 0.1254 0.1257 0.1254 0.1257 20,700 +0.00(+0.00%)
Jul 16, 2021 0.1371 0.1371 0.1256 0.1257 13,100 -0.02(-16.20%)
Jul 13, 2021 0.1500 0.1500 0.1500 4 +0.01(+7.91%)
Jul 12, 2021 0.1400 0.1400 0.1390 0.1390 5,700 -0.01(-5.57%)
Jul 09, 2021 0.1570 0.1570 0.1269 0.1472 28,885 +0.01(+5.14%)
Jul 07, 2021 0.1400 0.1400 0.1400 0 -0.00(-1.06%)
Jul 06, 2021 0.1485 0.1520 0.1362 0.1415 34,571 +0.00(+1.00%)
Jul 02, 2021 0.1315 0.1401 0.1250 0.1401 16,337 +0.02(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.