Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022				0.0701	55	-0.00(-4.76%)
Sep 19, 2022	0.0736	0.0736	0.0736	0.0736	7,500	-0.01(-7.88%)
Sep 14, 2022				0.0799	0	+0.01(+8.86%)
Sep 12, 2022				0.0734	0	+0.00(+4.71%)
Sep 08, 2022				0.0701	0	+0.00(+0.14%)
Sep 07, 2022	0.0715	0.0722	0.0700	0.0700	15,082	-0.01(-12.39%)
Sep 06, 2022	0.0799	0.0799	0.0799	0.0799	300	+0.00(+6.53%)
Sep 02, 2022	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Aug 31, 2022				0.0750	0	-0.00(-0.13%)
Aug 30, 2022	0.0751	0.0751	0.0751	0.0751	10,000	+0.00(+0.00%)
Aug 25, 2022				0.0751	3	-0.00(-0.66%)
Aug 24, 2022	0.0756	0.0756	0.0756	0.0756	1,000	-0.01(-8.36%)
Aug 18, 2022				0.0825	0	+0.01(+10.00%)
Aug 17, 2022	0.0800	0.0800	0.0750	0.0750	10,520	-0.01(-6.25%)
Aug 16, 2022	0.0786	0.0800	0.0768	0.0800	20,725	+0.00(+2.56%)
Aug 15, 2022	0.0780	0.0780	0.0780	0.0780	1,000	+0.00(+1.96%)
Aug 10, 2022				0.0765	0	-0.02(-22.73%)
Aug 05, 2022				0.0990	0	+0.00(+0.00%)
Aug 04, 2022	0.0990	0.0990	0.0990	0.0990	220	+0.02(+27.09%)
Aug 03, 2022	0.0779	0.0779	0.0779	0.0779	132	+0.00(+0.78%)
Aug 01, 2022				0.0773	0	-0.02(-22.70%)
Jul 29, 2022	0.0990	0.1000	0.0762	0.1000	5,154	+0.02(+23.46%)
Jul 27, 2022				0.0810	0	+0.00(+0.00%)
Jul 25, 2022				0.0810	0	-0.02(-18.92%)
Jul 21, 2022				0.0999	2	+0.01(+13.52%)
Jul 19, 2022				0.0880	2	-0.01(-9.28%)
Jul 18, 2022	0.0970	0.0970	0.0970	0.0970	1,000	+0.00(+3.41%)
Jul 14, 2022				0.0938	0	-0.00(-4.19%)
Jul 13, 2022	0.0979	0.0979	0.0979	0.0979	410	+0.01(+11.25%)
Jul 12, 2022	0.0980	0.0980	0.0880	0.0880	690	+0.00(+0.57%)
Jul 08, 2022				0.0875	0	-0.00(-4.89%)
Jul 06, 2022				0.0920	2	+0.01(+17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices