Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0551 50 -0.01(-21.06%)
Sep 22, 2023 0.0698 0 -0.00(-0.14%)
Sep 19, 2023 0.0699 0 +0.01(+16.50%)
Sep 18, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 1,951 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Sep 07, 2023 0.0650 0 -0.00(-7.01%)
Sep 01, 2023 0.0699 0 +0.00(+0.00%)
Aug 31, 2023 0.0699 0.0699 0.0699 0.0699 1,999 +0.00(+0.14%)
Aug 30, 2023 0.0698 0.0698 0.0698 0.0698 10,000 -0.00(-0.14%)
Aug 29, 2023 0.0699 0.0699 0.0699 0.0699 6,401 +0.00(+0.00%)
Aug 28, 2023 0.0635 0.0699 0.0635 0.0699 11,200 +0.00(+1.30%)
Aug 25, 2023 0.0650 0.0700 0.0600 0.0690 33,800 +0.00(+6.15%)
Aug 24, 2023 0.0700 0.0700 0.0470 0.0650 56,396 +0.02(+36.84%)
Aug 23, 2023 0.0500 0.0500 0.0470 0.0475 9,888 -0.00(-5.00%)
Aug 22, 2023 0.0500 0.0500 0.0485 0.0500 7,500 +0.00(+0.00%)
Aug 21, 2023 0.0599 0.0599 0.0470 0.0500 107,000 -0.01(-15.97%)
Aug 18, 2023 0.0535 0.0595 0.0520 0.0595 17,000 +0.01(+16.90%)
Aug 17, 2023 0.0475 0.0509 0.0475 0.0509 46,000 +0.00(+8.53%)
Aug 16, 2023 0.0458 0.0469 0.0425 0.0469 12,833 +0.00(+5.87%)
Aug 15, 2023 0.0449 0.0449 0.0420 0.0443 27,000 -0.00(-1.56%)
Aug 11, 2023 0.0450 0 +0.01(+31.58%)
Aug 09, 2023 0.0342 0 -0.00(-9.52%)
Aug 08, 2023 0.0350 0.0378 0.0238 0.0378 31,000 +0.01(+21.94%)
Aug 04, 2023 0.0310 0 -0.01(-27.06%)
Aug 03, 2023 0.0341 0.0425 0.0341 0.0425 30,572 +0.00(+4.68%)
Aug 01, 2023 0.0406 0 -0.00(-8.14%)
Jul 31, 2023 0.0426 0.0442 0.0351 0.0442 34,500 -0.00(-2.21%)
Jul 28, 2023 0.0406 0.0452 0.0313 0.0452 42,000 +0.00(+0.44%)
Jul 27, 2023 0.0575 0.0575 0.0450 0.0450 98,500 -0.01(-23.86%)
Jul 25, 2023 0.0591 45 -0.00(-1.34%)
Jul 24, 2023 0.0599 0.0599 0.0599 0.0599 2,000 +0.00(+4.17%)
Jul 21, 2023 0.0575 0.0575 0.0575 0.0575 500 -0.00(-4.01%)
Jul 20, 2023 0.0599 0.0599 0.0599 0.0599 4,173 +0.00(+2.04%)
Jul 19, 2023 0.0587 0.0587 0.0587 0.0587 10,000 +0.00(+4.63%)
Jul 12, 2023 0.0561 4 -0.00(-6.34%)
Jul 06, 2023 0.0599 0 +0.00(+6.58%)
Jul 05, 2023 0.0550 0.0562 0.0550 0.0562 5,500 -0.00(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.