Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.330 1.350 1.330 1.350 2,864 +0.00(+0.00%)
Sep 29, 2011 1.290 1.350 1.290 1.350 950 +0.14(+11.57%)
Sep 28, 2011 1.300 1.300 1.210 1.210 1,845 -0.06(-4.72%)
Sep 27, 2011 1.400 1.420 1.270 1.270 14,670 -0.13(-9.28%)
Sep 26, 2011 1.400 1.400 1.400 1.400 678 +0.00(+0.00%)
Sep 23, 2011 1.400 1.400 1.400 1.400 311 +0.02(+1.44%)
Sep 22, 2011 1.360 1.400 1.310 1.380 4,641 -0.02(-1.42%)
Sep 21, 2011 1.500 1.500 1.380 1.400 1,607 -0.13(-8.50%)
Sep 20, 2011 1.550 1.550 1.530 1.530 255 +0.03(+2.00%)
Sep 19, 2011 1.480 1.500 1.450 1.500 13,700 +0.05(+3.45%)
Sep 16, 2011 1.450 1.500 1.370 1.450 14,879 -0.01(-0.68%)
Sep 15, 2011 1.500 1.500 1.300 1.460 3,464 +0.09(+6.73%)
Sep 14, 2011 1.500 1.500 1.368 1.368 5,993 -0.24(-14.77%)
Sep 13, 2011 1.700 1.700 1.551 1.605 710 -0.09(-5.58%)
Sep 12, 2011 1.700 1.700 1.700 1.700 115 -0.05(-2.86%)
Sep 09, 2011 1.750 1.750 1.750 1.750 7,498 +0.05(+2.94%)
Sep 08, 2011 1.530 1.850 1.450 1.700 8,794 +0.08(+4.99%)
Sep 07, 2011 1.648 1.648 1.410 1.619 9,171 -0.02(-0.92%)
Sep 06, 2011 1.700 1.700 1.600 1.634 8,555 -0.04(-2.14%)
Sep 02, 2011 1.610 1.670 1.610 1.670 2,689 -0.09(-5.11%)
Sep 01, 2011 1.700 1.770 1.630 1.760 16,381 -0.03(-1.67%)
Aug 31, 2011 1.760 1.840 1.700 1.790 8,224 -0.04(-2.19%)
Aug 30, 2011 1.830 1.900 1.730 1.830 14,626 +0.07(+3.98%)
Aug 29, 2011 1.990 1.990 1.730 1.760 76,846 +0.06(+3.53%)
Aug 26, 2011 1.700 1.850 1.700 1.700 11,807 -0.15(-8.10%)
Aug 25, 2011 1.900 1.900 1.700 1.850 3,802 -0.13(-6.57%)
Aug 24, 2011 2.030 2.030 1.700 1.980 22,971 -0.02(-1.00%)
Aug 23, 2011 1.850 2.100 1.850 2.000 93,364 +0.28(+16.28%)
Aug 22, 2011 1.940 1.940 1.700 1.720 10,625 -0.02(-1.15%)
Aug 19, 2011 2.050 2.050 1.740 1.740 10,637 -0.31(-15.12%)
Aug 18, 2011 2.380 2.380 2.000 2.050 10,115 -0.35(-14.59%)
Aug 17, 2011 2.450 2.450 2.400 2.400 1,810 -0.02(-0.83%)
Aug 16, 2011 2.190 2.497 2.190 2.420 1,693 -0.04(-1.63%)
Aug 15, 2011 2.510 2.600 2.210 2.460 3,916 -0.05(-1.99%)
Aug 12, 2011 2.510 2.680 2.510 2.510 6,956 -0.01(-0.40%)
Aug 11, 2011 1.970 2.540 1.960 2.520 11,422 +0.57(+29.23%)
Aug 10, 2011 1.590 1.950 1.590 1.950 1,538 +0.17(+9.55%)
Aug 09, 2011 1.790 2.060 1.600 1.780 19,349 -0.22(-11.00%)
Aug 08, 2011 2.000 2.000 2.000 2.000 2,097 +0.00(+0.00%)
Aug 05, 2011 2.000 2.000 2.000 2.000 350 -0.07(-3.38%)
Aug 04, 2011 2.050 2.070 2.000 2.070 2,600 -0.13(-5.91%)
Aug 03, 2011 2.160 2.200 2.160 2.200 592 +0.02(+0.92%)
Aug 02, 2011 2.180 2.180 2.180 2.180 800 +0.05(+2.39%)
Aug 01, 2011 2.020 2.129 2.010 2.129 3,184 +0.01(+0.43%)
Jul 29, 2011 2.050 2.170 2.000 2.120 3,965 +0.12(+6.00%)
Jul 28, 2011 2.140 2.190 1.900 2.000 13,353 +0.14(+7.53%)
Jul 27, 2011 2.330 2.423 1.820 1.860 25,947 -0.60(-24.39%)
Jul 26, 2011 2.520 2.540 2.460 2.460 3,200 +0.01(+0.41%)
Jul 25, 2011 2.430 2.450 2.420 2.450 2,112 -0.05(-2.00%)
Jul 22, 2011 2.520 2.520 2.500 2.500 1,714 +0.00(+0.00%)
Jul 21, 2011 2.520 2.520 2.450 2.500 4,390 +0.07(+2.88%)
Jul 20, 2011 2.380 2.480 2.350 2.430 4,424 +0.21(+9.46%)
Jul 19, 2011 2.540 2.540 2.210 2.220 6,425 -0.32(-12.59%)
Jul 18, 2011 2.550 2.550 2.475 2.540 8,252 +0.04(+1.60%)
Jul 15, 2011 2.500 2.500 2.480 2.500 3,190 +0.02(+0.80%)
Jul 14, 2011 2.500 2.500 2.480 2.480 2,642 -0.02(-0.80%)
Jul 13, 2011 2.500 2.500 2.450 2.500 5,277 +0.00(+0.00%)
Jul 12, 2011 2.380 2.500 2.380 2.500 13,449 +0.12(+5.04%)
Jul 11, 2011 2.380 2.440 2.380 2.380 5,695 +0.00(+0.00%)
Jul 08, 2011 2.440 2.440 2.380 2.380 2,742 -0.02(-0.83%)
Jul 07, 2011 2.400 2.450 2.400 2.400 3,340 +0.02(+0.84%)
Jul 06, 2011 2.360 2.430 2.360 2.380 2,808 +0.05(+2.15%)
Jul 05, 2011 2.280 2.350 2.280 2.330 2,716 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.