Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.6400 -0.0450 (-6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.410 2.670 2.370 2.510 171,770 +0.14(+5.91%)
Sep 29, 2022 2.380 2.399 2.220 2.370 150,987 +0.06(+2.60%)
Sep 28, 2022 2.330 2.395 2.260 2.310 132,349 -0.02(-0.86%)
Sep 27, 2022 2.260 2.360 2.200 2.330 147,282 +0.13(+5.91%)
Sep 26, 2022 2.350 2.358 2.160 2.200 117,429 -0.07(-3.08%)
Sep 23, 2022 2.420 2.430 2.110 2.270 231,270 -0.06(-2.58%)
Sep 22, 2022 2.370 2.430 2.247 2.330 193,799 -0.10(-4.12%)
Sep 21, 2022 2.500 2.530 2.360 2.430 93,221 -0.07(-2.80%)
Sep 20, 2022 2.570 2.690 2.490 2.500 165,230 -0.05(-1.96%)
Sep 19, 2022 2.660 2.700 2.430 2.550 165,220 -0.20(-7.27%)
Sep 16, 2022 2.840 2.840 2.690 2.750 169,163 -0.10(-3.51%)
Sep 15, 2022 2.810 2.870 2.760 2.850 103,427 +0.07(+2.52%)
Sep 14, 2022 2.800 2.920 2.750 2.780 110,526 +0.00(+0.00%)
Sep 13, 2022 2.850 2.930 2.715 2.780 230,140 -0.17(-5.76%)
Sep 12, 2022 3.000 3.040 2.860 2.950 127,297 -0.01(-0.34%)
Sep 09, 2022 2.970 2.990 2.900 2.960 95,566 +0.04(+1.37%)
Sep 08, 2022 2.910 3.000 2.760 2.920 204,479 +0.18(+6.57%)
Sep 07, 2022 2.650 2.760 2.650 2.740 124,695 +0.08(+3.01%)
Sep 06, 2022 2.910 2.915 2.650 2.660 205,238 -0.30(-10.14%)
Sep 02, 2022 3.000 3.080 2.910 2.960 125,703 +0.15(+5.34%)
Sep 01, 2022 2.920 2.920 2.650 2.810 200,472 -0.15(-5.07%)
Aug 31, 2022 2.940 3.030 2.880 2.960 87,277 +0.01(+0.34%)
Aug 30, 2022 2.910 3.031 2.794 2.950 190,042 +0.04(+1.37%)
Aug 29, 2022 3.070 3.140 2.880 2.910 276,092 -0.24(-7.62%)
Aug 26, 2022 3.420 3.427 3.110 3.150 203,306 -0.23(-6.80%)
Aug 25, 2022 3.240 3.460 3.167 3.380 178,106 +0.25(+7.99%)
Aug 24, 2022 3.180 3.230 3.050 3.130 164,533 -0.04(-1.26%)
Aug 23, 2022 3.240 3.305 3.111 3.170 181,370 +0.12(+3.93%)
Aug 22, 2022 3.150 3.240 3.000 3.050 266,821 -0.20(-6.15%)
Aug 19, 2022 3.440 3.575 3.070 3.250 370,990 -0.32(-8.96%)
Aug 18, 2022 3.820 3.871 3.525 3.570 166,206 -0.18(-4.80%)
Aug 17, 2022 4.130 4.190 3.700 3.750 350,959 -0.39(-9.42%)
Aug 16, 2022 4.000 4.160 3.860 4.140 318,341 +0.10(+2.48%)
Aug 15, 2022 4.090 4.275 4.010 4.040 298,677 +0.04(+1.00%)
Aug 12, 2022 4.250 4.300 3.730 4.000 459,282 -0.16(-3.85%)
Aug 11, 2022 4.000 4.180 3.900 4.160 318,497 +0.26(+6.67%)
Aug 10, 2022 3.870 4.000 3.823 3.900 295,546 +0.10(+2.63%)
Aug 09, 2022 3.890 3.900 3.774 3.800 274,504 -0.07(-1.81%)
Aug 08, 2022 3.700 3.900 3.650 3.870 385,986 +0.24(+6.61%)
Aug 05, 2022 3.370 3.720 3.300 3.630 344,400 +0.26(+7.72%)
Aug 04, 2022 3.450 3.455 3.314 3.370 102,923 -0.04(-1.17%)
Aug 03, 2022 3.440 3.455 3.290 3.410 206,705 +0.08(+2.40%)
Aug 02, 2022 3.280 3.440 3.050 3.330 356,414 +0.04(+1.22%)
Aug 01, 2022 3.110 3.330 2.900 3.290 260,545 +0.22(+7.17%)
Jul 29, 2022 3.200 3.220 3.040 3.070 111,469 -0.08(-2.54%)
Jul 28, 2022 3.100 3.180 2.980 3.150 152,258 +0.06(+1.94%)
Jul 27, 2022 3.000 3.190 2.946 3.090 140,833 +0.18(+6.19%)
Jul 26, 2022 3.150 3.161 2.910 2.910 181,612 -0.32(-9.91%)
Jul 25, 2022 3.110 3.320 3.010 3.230 204,011 +0.19(+6.25%)
Jul 22, 2022 3.410 3.440 3.020 3.040 248,252 -0.33(-9.79%)
Jul 21, 2022 3.130 3.430 3.130 3.370 261,678 +0.24(+7.67%)
Jul 20, 2022 3.160 3.390 2.990 3.130 351,101 +0.08(+2.62%)
Jul 19, 2022 2.850 3.200 2.832 3.050 220,459 +0.26(+9.32%)
Jul 18, 2022 2.830 2.950 2.680 2.790 194,498 +0.01(+0.36%)
Jul 15, 2022 2.600 2.840 2.600 2.780 96,612 +0.19(+7.34%)
Jul 14, 2022 2.780 2.850 2.510 2.590 153,135 -0.20(-7.17%)
Jul 13, 2022 2.700 2.890 2.700 2.790 121,233 +0.09(+3.33%)
Jul 12, 2022 2.940 2.980 2.670 2.700 133,498 -0.24(-8.16%)
Jul 11, 2022 2.800 2.940 2.660 2.940 274,311 +0.21(+7.69%)
Jul 08, 2022 2.690 2.790 2.560 2.730 116,204 +0.04(+1.49%)
Jul 07, 2022 2.540 2.780 2.500 2.690 223,389 +0.19(+7.60%)
Jul 06, 2022 2.320 2.560 2.320 2.500 125,123 +0.14(+5.93%)
Jul 05, 2022 2.380 2.500 2.340 2.360 211,516 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.