Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.872 9.020 8.667 8.836 149,575 +0.01(+0.16%)
Sep 29, 2010 8.822 8.886 8.667 8.822 154,570 +0.01(+0.08%)
Sep 28, 2010 8.759 8.822 8.540 8.815 78,170 +0.08(+0.89%)
Sep 27, 2010 8.759 8.801 8.688 8.738 129,182 -0.01(-0.16%)
Sep 24, 2010 8.695 8.773 8.589 8.752 183,568 +0.20(+2.31%)
Sep 23, 2010 8.505 8.702 8.498 8.554 267,409 -0.08(-0.90%)
Sep 22, 2010 8.505 8.787 8.505 8.632 205,891 +0.11(+1.24%)
Sep 21, 2010 8.709 8.745 8.519 8.526 141,085 -0.22(-2.50%)
Sep 20, 2010 8.526 8.773 8.462 8.745 281,715 +0.27(+3.16%)
Sep 17, 2010 8.653 8.695 8.406 8.477 196,126 -0.28(-3.15%)
Sep 15, 2010 8.865 8.865 8.681 8.752 138,756 -0.18(-1.98%)
Sep 14, 2010 8.646 9.006 8.625 8.928 312,234 +0.28(+3.18%)
Sep 13, 2010 8.399 8.709 8.350 8.653 364,489 +0.32(+3.81%)
Sep 10, 2010 8.350 8.392 8.251 8.335 155,224 +0.05(+0.60%)
Sep 09, 2010 8.314 8.350 8.187 8.286 258,459 +0.13(+1.56%)
Sep 08, 2010 7.870 8.208 7.806 8.159 200,763 +0.31(+3.96%)
Sep 07, 2010 7.947 7.982 7.665 7.848 281,065 -0.07(-0.89%)
Sep 03, 2010 7.780 8.037 7.647 7.919 204,066 +0.23(+2.99%)
Sep 02, 2010 7.640 7.731 7.578 7.689 218,390 -0.01(-0.09%)
Sep 01, 2010 7.355 7.703 7.285 7.696 244,567 +0.47(+6.45%)
Aug 31, 2010 7.097 7.271 7.041 7.229 298,208 +0.11(+1.57%)
Aug 30, 2010 7.348 7.445 7.118 7.118 224,266 -0.26(-3.59%)
Aug 27, 2010 7.041 7.411 6.993 7.383 297,710 +0.42(+6.11%)
Aug 26, 2010 7.014 7.062 6.874 6.958 191,748 -0.06(-0.89%)
Aug 25, 2010 6.895 7.041 6.728 7.021 223,794 +0.08(+1.20%)
Aug 24, 2010 6.972 7.055 6.916 6.937 199,339 -0.17(-2.35%)
Aug 23, 2010 7.250 7.355 7.069 7.104 207,950 -0.12(-1.64%)
Aug 20, 2010 7.216 7.250 7.115 7.222 154,909 -0.05(-0.67%)
Aug 19, 2010 7.494 7.515 7.243 7.271 213,512 -0.24(-3.24%)
Aug 18, 2010 7.592 7.592 7.355 7.515 200,468 -0.13(-1.64%)
Aug 17, 2010 7.376 7.738 7.334 7.640 205,538 +0.38(+5.18%)
Aug 16, 2010 7.007 7.320 7.007 7.264 158,556 +0.20(+2.76%)
Aug 13, 2010 6.874 7.188 6.874 7.069 208,586 +0.03(+0.40%)
Aug 12, 2010 6.986 7.083 6.937 7.041 191,460 -0.07(-0.98%)
Aug 11, 2010 7.376 7.487 7.076 7.111 286,545 -0.45(-5.99%)
Aug 10, 2010 7.675 7.675 7.473 7.564 194,633 -0.26(-3.29%)
Aug 09, 2010 7.689 7.877 7.613 7.821 202,701 +0.18(+2.37%)
Aug 06, 2010 7.557 7.794 7.536 7.640 130,908 -0.04(-0.54%)
Aug 05, 2010 7.599 7.724 7.599 7.682 115,282 -0.01(-0.18%)
Aug 04, 2010 7.717 7.849 7.682 7.696 234,933 +0.01(+0.09%)
Aug 03, 2010 7.766 7.877 7.613 7.689 95,464 -0.10(-1.25%)
Aug 02, 2010 7.647 7.821 7.592 7.787 186,417 +0.28(+3.71%)
Jul 30, 2010 7.438 7.675 7.404 7.508 176,364 -0.07(-0.92%)
Jul 29, 2010 7.578 7.633 7.369 7.578 91,454 +0.06(+0.74%)
Jul 28, 2010 7.661 7.752 7.494 7.522 136,091 -0.14(-1.82%)
Jul 27, 2010 7.626 7.724 7.599 7.661 156,172 +0.12(+1.57%)
Jul 26, 2010 7.278 7.564 7.222 7.543 147,586 +0.31(+4.34%)
Jul 23, 2010 7.021 7.306 6.986 7.229 200,277 +0.16(+2.27%)
Jul 22, 2010 6.839 7.097 6.672 7.069 179,827 +0.31(+4.64%)
Jul 21, 2010 6.825 6.902 6.714 6.756 300,221 +0.01(+0.10%)
Jul 20, 2010 6.679 6.763 6.561 6.749 334,847 +0.09(+1.36%)
Jul 19, 2010 6.777 6.937 6.589 6.658 299,704 -0.07(-1.04%)
Jul 16, 2010 7.111 7.271 6.707 6.728 281,274 -0.44(-6.12%)
Jul 15, 2010 7.299 7.348 7.090 7.167 115,238 -0.10(-1.44%)
Jul 14, 2010 7.090 7.313 7.076 7.271 77,011 +0.13(+1.75%)
Jul 13, 2010 7.111 7.188 7.027 7.146 212,783 +0.17(+2.40%)
Jul 12, 2010 7.132 7.257 6.972 6.979 65,986 -0.18(-2.53%)
Jul 09, 2010 7.104 7.174 7.055 7.160 101,720 +0.06(+0.88%)
Jul 08, 2010 7.195 7.195 6.993 7.097 142,103 +0.01(+0.20%)
Jul 07, 2010 6.832 7.118 6.777 7.083 236,782 +0.28(+4.09%)
Jul 06, 2010 7.027 7.139 6.770 6.805 170,646 -0.06(-0.91%)
Jul 02, 2010 7.041 7.118 6.812 6.867 239,260 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.