Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Premier Bncp (NQ: PPBI )

21.13 -0.38 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.376	4.376	3.978	4.336	15,836	-0.04(-0.93%)
Sep 27, 2002	4.456	4.456	4.377	4.377	1,256	-0.08(-1.77%)
Sep 26, 2002	4.463	4.463	4.456	4.456	1,382	+0.00(+0.00%)
Sep 25, 2002	4.456	4.456	4.456	4.456	0	+0.00(+0.00%)
Sep 24, 2002	4.734	4.734	4.456	4.456	3,644	-0.61(-12.09%)
Sep 23, 2002	4.463	5.068	4.463	5.068	754	+0.06(+1.11%)
Sep 20, 2002	4.774	5.012	4.464	5.012	3,142	+0.55(+12.30%)
Sep 19, 2002	4.456	4.463	4.456	4.463	628	-0.15(-3.28%)
Sep 18, 2002	4.574	4.615	4.567	4.615	1,759	-0.15(-3.17%)
Sep 17, 2002	4.973	4.973	4.765	4.766	4,776	-0.21(-4.16%)
Sep 16, 2002	4.973	4.981	4.973	4.973	1,005	+0.00(+0.00%)
Sep 13, 2002	4.973	4.973	4.973	4.973	628	-0.01(-0.16%)
Sep 12, 2002	5.164	5.164	4.981	4.981	6,284	-0.22(-4.28%)
Sep 11, 2002	5.132	5.203	5.092	5.203	4,650	+0.06(+1.24%)
Sep 10, 2002	5.490	5.490	5.140	5.140	1,633	-0.43(-7.71%)
Sep 09, 2002	5.633	5.633	5.012	5.569	3,896	+0.20(+3.70%)
Sep 06, 2002	5.370	5.569	5.370	5.370	6,912	-0.28(-4.93%)
Sep 05, 2002	5.577	5.649	5.370	5.649	8,798	+0.08(+1.43%)
Sep 04, 2002	5.522	5.569	5.331	5.569	8,295	+0.32(+6.06%)
Sep 03, 2002	4.775	5.569	4.775	5.251	12,065	+0.48(+10.00%)
Aug 30, 2002	4.575	4.893	4.575	4.774	5,153	+1.19(+33.33%)
Aug 29, 2002	3.978	4.575	3.580	3.580	10,306	+0.32(+9.76%)
Aug 28, 2002	3.421	3.978	3.421	3.262	703,846	+0.00(+0.00%)
Aug 27, 2002	3.421	3.421	3.421	3.262	754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pacific Premier Bncp (NQ: PPBI )

Historical Prices