Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.010 4.150 4.010 4.150 2,080 +0.03(+0.73%)
Sep 27, 2007 3.600 4.150 3.600 4.120 14,850 +0.44(+11.96%)
Sep 26, 2007 3.800 3.800 3.500 3.680 3,902 -0.07(-1.87%)
Sep 25, 2007 3.490 3.800 3.482 3.750 25,863 +0.26(+7.45%)
Sep 24, 2007 3.400 3.500 3.300 3.490 31,836 +0.05(+1.31%)
Sep 21, 2007 3.900 3.900 3.410 3.445 34,559 -0.26(-6.89%)
Sep 20, 2007 3.630 3.864 3.603 3.700 21,039 +0.00(+0.00%)
Sep 19, 2007 4.280 4.280 3.180 3.700 135,895 -1.05(-22.11%)
Sep 18, 2007 4.640 4.800 4.640 4.750 2,300 +0.09(+1.93%)
Sep 17, 2007 4.840 4.900 4.660 4.660 2,799 -0.24(-4.90%)
Sep 14, 2007 4.840 4.950 4.840 4.900 4,200 -0.03(-0.61%)
Sep 13, 2007 4.940 4.970 4.930 4.930 1,300 -0.04(-0.87%)
Sep 12, 2007 4.980 5.010 4.973 4.973 8,004 -0.01(-0.14%)
Sep 11, 2007 4.910 4.980 4.780 4.980 3,599 +0.07(+1.43%)
Sep 10, 2007 4.910 4.910 4.670 4.910 3,801 -0.03(-0.61%)
Sep 07, 2007 4.990 5.000 4.800 4.940 13,757 +0.07(+1.37%)
Sep 06, 2007 4.651 4.984 4.651 4.873 12,471 +0.25(+5.48%)
Sep 05, 2007 4.630 4.630 4.610 4.620 2,076 +0.01(+0.22%)
Sep 04, 2007 4.330 4.630 4.270 4.610 11,229 +0.38(+8.98%)
Aug 31, 2007 4.210 4.230 4.210 4.230 2,200 +0.04(+0.86%)
Aug 30, 2007 4.220 4.220 4.170 4.194 5,500 -0.01(-0.14%)
Aug 29, 2007 4.380 4.390 4.200 4.200 26,523 -0.20(-4.55%)
Aug 28, 2007 4.580 4.580 4.393 4.400 7,100 -0.23(-4.97%)
Aug 27, 2007 4.760 4.760 4.630 4.630 2,200 -0.18(-3.74%)
Aug 24, 2007 4.839 4.900 4.780 4.810 3,493 -0.08(-1.64%)
Aug 23, 2007 5.020 5.050 4.690 4.890 12,820 -0.14(-2.78%)
Aug 22, 2007 5.080 5.100 5.030 5.030 9,889 -0.06(-1.18%)
Aug 21, 2007 4.390 5.100 4.390 5.090 16,576 +0.71(+16.21%)
Aug 20, 2007 4.360 4.400 4.350 4.380 3,500 -0.02(-0.45%)
Aug 17, 2007 4.190 4.520 4.182 4.400 4,800 +0.24(+5.77%)
Aug 16, 2007 4.380 4.380 4.130 4.160 9,016 -0.29(-6.52%)
Aug 15, 2007 4.590 4.620 4.180 4.450 7,183 -0.26(-5.52%)
Aug 14, 2007 4.700 4.710 4.650 4.710 6,725 +0.04(+0.86%)
Aug 13, 2007 4.460 4.790 4.460 4.670 17,161 +0.18(+3.96%)
Aug 10, 2007 4.320 4.500 4.320 4.492 3,650 +0.13(+3.03%)
Aug 09, 2007 4.320 4.370 4.320 4.360 7,505 +0.06(+1.51%)
Aug 08, 2007 4.390 4.390 4.200 4.295 3,430 -0.10(-2.38%)
Aug 07, 2007 4.130 4.400 4.130 4.400 14,325 +0.24(+5.77%)
Aug 06, 2007 4.170 4.170 4.130 4.160 4,175 +0.01(+0.24%)
Aug 03, 2007 4.150 4.170 4.080 4.150 7,249 +0.00(+0.00%)
Aug 02, 2007 4.110 4.150 4.100 4.150 4,600 +0.02(+0.48%)
Aug 01, 2007 4.070 4.200 4.010 4.130 3,425 -0.05(-1.24%)
Jul 31, 2007 4.190 4.260 4.020 4.182 12,721 -0.04(-0.90%)
Jul 30, 2007 4.190 4.240 4.190 4.220 3,005 +0.00(+0.00%)
Jul 27, 2007 4.290 4.290 4.220 4.220 4,320 -0.05(-1.17%)
Jul 26, 2007 4.200 4.290 4.200 4.270 5,361 +0.01(+0.23%)
Jul 25, 2007 4.320 4.320 4.200 4.260 4,675 -0.04(-0.93%)
Jul 24, 2007 4.330 4.350 4.300 4.300 7,381 -0.10(-2.27%)
Jul 23, 2007 4.420 4.500 4.380 4.400 2,478 +0.09(+2.09%)
Jul 20, 2007 4.370 4.370 4.229 4.310 3,674 -0.10(-2.27%)
Jul 19, 2007 4.460 4.500 4.340 4.410 11,672 -0.11(-2.43%)
Jul 18, 2007 4.330 4.520 4.330 4.520 14,500 +0.17(+3.91%)
Jul 17, 2007 4.070 4.390 4.070 4.350 10,525 +0.32(+7.94%)
Jul 16, 2007 4.410 4.410 4.030 4.030 28,170 -0.42(-9.44%)
Jul 13, 2007 4.480 4.490 4.410 4.450 2,225 -0.05(-1.11%)
Jul 12, 2007 4.540 4.540 4.280 4.500 18,355 -0.07(-1.53%)
Jul 11, 2007 4.490 4.580 4.450 4.570 7,200 +0.10(+2.24%)
Jul 10, 2007 4.500 4.520 4.270 4.470 15,937 -0.03(-0.67%)
Jul 09, 2007 4.600 4.600 4.500 4.500 6,549 -0.10(-2.17%)
Jul 06, 2007 4.586 4.600 4.580 4.600 1,000 +0.02(+0.44%)
Jul 05, 2007 4.550 4.610 4.550 4.580 2,600 -0.02(-0.43%)
Jul 03, 2007 4.620 4.640 4.520 4.600 2,600 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.