Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.060 8.230 7.600 7.790 118,460 -0.22(-2.75%)
Sep 27, 2007 7.430 8.300 7.360 8.010 328,525 +0.67(+9.14%)
Sep 26, 2007 6.950 7.440 6.950 7.339 169,915 +0.45(+6.52%)
Sep 25, 2007 6.810 6.890 6.520 6.890 94,382 +0.08(+1.17%)
Sep 24, 2007 6.900 6.960 6.760 6.810 34,349 -0.08(-1.16%)
Sep 21, 2007 6.880 6.900 6.700 6.890 28,451 +0.01(+0.15%)
Sep 20, 2007 6.830 6.900 6.630 6.880 28,485 +0.04(+0.58%)
Sep 19, 2007 6.500 6.940 6.350 6.840 30,538 +0.35(+5.39%)
Sep 18, 2007 6.442 6.490 6.350 6.490 27,501 +0.06(+0.93%)
Sep 17, 2007 6.350 6.440 6.300 6.430 17,666 +0.06(+0.94%)
Sep 14, 2007 6.600 6.600 6.300 6.370 61,137 -0.19(-2.90%)
Sep 13, 2007 6.510 6.580 6.400 6.560 22,776 +0.01(+0.15%)
Sep 12, 2007 6.540 6.590 6.480 6.550 45,817 +0.10(+1.51%)
Sep 11, 2007 6.810 6.820 6.400 6.453 35,282 -0.03(-0.42%)
Sep 10, 2007 6.750 7.020 6.480 6.480 25,988 -0.22(-3.28%)
Sep 07, 2007 6.560 6.700 6.470 6.700 29,342 +0.03(+0.37%)
Sep 06, 2007 6.500 6.700 6.390 6.675 31,785 +0.18(+2.85%)
Sep 05, 2007 6.420 6.500 6.250 6.490 50,935 +0.11(+1.72%)
Sep 04, 2007 6.550 6.570 6.380 6.380 32,405 -0.09(-1.39%)
Aug 31, 2007 6.510 6.570 6.320 6.470 37,579 +0.01(+0.15%)
Aug 30, 2007 6.520 6.690 6.400 6.460 18,260 -0.02(-0.31%)
Aug 29, 2007 6.650 6.650 6.460 6.480 29,850 +0.08(+1.25%)
Aug 28, 2007 6.660 6.660 6.220 6.400 45,474 -0.30(-4.48%)
Aug 27, 2007 6.850 6.850 6.550 6.700 34,956 -0.09(-1.33%)
Aug 24, 2007 6.930 6.950 6.790 6.790 20,400 -0.14(-2.05%)
Aug 23, 2007 6.850 6.980 6.770 6.932 42,531 +0.16(+2.40%)
Aug 22, 2007 6.640 7.040 6.500 6.770 103,834 +0.13(+1.96%)
Aug 21, 2007 6.180 6.640 6.010 6.640 79,764 +0.43(+6.92%)
Aug 20, 2007 6.190 6.420 6.110 6.210 65,079 -0.02(-0.32%)
Aug 17, 2007 6.560 6.630 6.230 6.230 72,634 -0.18(-2.81%)
Aug 16, 2007 6.850 6.880 6.300 6.410 77,578 -0.59(-8.43%)
Aug 15, 2007 7.150 7.150 6.770 7.000 34,347 -0.05(-0.71%)
Aug 14, 2007 7.600 7.750 6.900 7.050 108,520 +0.05(+0.71%)
Aug 13, 2007 6.780 7.250 6.760 7.000 72,223 +0.21(+3.09%)
Aug 10, 2007 7.300 7.300 6.750 6.790 80,078 -0.41(-5.69%)
Aug 09, 2007 6.860 7.310 6.790 7.200 106,644 +0.17(+2.42%)
Aug 08, 2007 6.700 7.050 6.586 7.030 84,566 +0.36(+5.40%)
Aug 07, 2007 6.810 6.830 6.536 6.670 66,013 -0.09(-1.36%)
Aug 06, 2007 7.180 7.180 6.740 6.762 52,831 -0.23(-3.26%)
Aug 03, 2007 7.030 7.360 6.900 6.990 76,133 -0.16(-2.24%)
Aug 02, 2007 7.171 7.200 7.100 7.150 20,255 +0.08(+1.13%)
Aug 01, 2007 7.190 7.190 6.900 7.070 36,815 +0.01(+0.14%)
Jul 31, 2007 7.160 7.230 7.030 7.060 26,292 +0.03(+0.43%)
Jul 30, 2007 7.510 7.640 6.950 7.030 52,680 +0.16(+2.33%)
Jul 27, 2007 6.870 7.090 6.770 6.870 19,994 +0.06(+0.88%)
Jul 26, 2007 6.990 7.200 6.750 6.810 47,164 -0.29(-4.08%)
Jul 25, 2007 7.310 7.520 6.950 7.100 55,867 -0.23(-3.14%)
Jul 24, 2007 7.500 7.640 7.270 7.330 38,062 -0.15(-2.01%)
Jul 23, 2007 7.530 7.600 7.420 7.480 14,213 -0.10(-1.32%)
Jul 20, 2007 7.650 7.650 7.520 7.580 8,301 -0.02(-0.26%)
Jul 19, 2007 7.500 7.640 7.500 7.600 16,696 +0.06(+0.80%)
Jul 18, 2007 7.540 7.550 7.420 7.540 32,887 +0.04(+0.53%)
Jul 17, 2007 7.400 7.620 7.360 7.500 23,816 +0.02(+0.27%)
Jul 16, 2007 7.650 7.650 7.470 7.480 59,248 -0.12(-1.58%)
Jul 13, 2007 7.562 7.640 7.518 7.600 15,693 +0.06(+0.80%)
Jul 12, 2007 7.760 8.040 7.510 7.540 20,560 -0.02(-0.26%)
Jul 11, 2007 7.500 7.690 7.500 7.560 18,052 +0.01(+0.13%)
Jul 10, 2007 7.700 7.700 7.450 7.550 53,421 -0.10(-1.31%)
Jul 09, 2007 7.840 7.980 7.610 7.650 39,229 -0.10(-1.29%)
Jul 06, 2007 7.550 7.830 7.550 7.750 75,003 +0.15(+1.97%)
Jul 05, 2007 7.630 7.710 7.580 7.600 36,973 +0.03(+0.40%)
Jul 03, 2007 7.770 7.800 7.570 7.570 44,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.