Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.210 4.290 4.100 4.170 71,000 -0.07(-1.65%)
Sep 27, 2018 4.229 4.290 4.137 4.240 67,613 +0.03(+0.71%)
Sep 26, 2018 4.270 4.270 4.170 4.210 39,231 -0.07(-1.64%)
Sep 25, 2018 4.240 4.300 4.140 4.280 69,224 +0.07(+1.66%)
Sep 24, 2018 4.350 4.353 4.115 4.210 80,798 -0.17(-3.88%)
Sep 21, 2018 4.350 4.450 4.350 4.380 41,600 +0.03(+0.69%)
Sep 20, 2018 4.220 4.400 4.220 4.350 60,553 +0.10(+2.35%)
Sep 19, 2018 4.110 4.360 4.110 4.250 81,155 +0.13(+3.16%)
Sep 18, 2018 4.200 4.226 4.090 4.120 72,693 -0.11(-2.60%)
Sep 17, 2018 4.410 4.410 4.200 4.230 29,576 +0.07(+1.68%)
Sep 14, 2018 4.070 4.290 4.070 4.160 41,800 +0.08(+1.96%)
Sep 13, 2018 4.060 4.289 4.060 4.080 61,837 -0.01(-0.24%)
Sep 12, 2018 4.180 4.220 4.060 4.090 107,823 -0.11(-2.62%)
Sep 11, 2018 4.390 4.390 4.090 4.200 168,249 -0.24(-5.41%)
Sep 10, 2018 4.460 4.580 4.420 4.440 36,507 -0.02(-0.45%)
Sep 07, 2018 4.460 4.490 4.220 4.460 86,900 +0.05(+1.14%)
Sep 06, 2018 4.597 4.597 4.340 4.410 132,520 -0.14(-3.08%)
Sep 05, 2018 4.520 4.649 4.520 4.550 56,430 -0.02(-0.44%)
Sep 04, 2018 4.620 4.640 4.570 4.570 78,119 -0.07(-1.51%)
Aug 31, 2018 4.640 4.640 4.640 0 +0.04(+0.87%)
Aug 30, 2018 4.660 4.690 4.590 4.600 42,776 -0.04(-0.86%)
Aug 29, 2018 4.690 4.749 4.630 4.640 54,396 -0.04(-0.85%)
Aug 28, 2018 4.730 4.800 4.650 4.680 70,616 +0.01(+0.21%)
Aug 27, 2018 4.660 4.740 4.530 4.670 174,750 +0.01(+0.21%)
Aug 24, 2018 4.700 4.750 4.610 4.660 118,000 -0.08(-1.69%)
Aug 23, 2018 4.680 4.790 4.611 4.740 134,917 +0.08(+1.72%)
Aug 22, 2018 4.820 4.820 4.620 4.660 206,738 -0.11(-2.31%)
Aug 21, 2018 4.930 5.000 4.750 4.770 232,099 -0.21(-4.22%)
Aug 20, 2018 5.010 5.129 4.900 4.980 175,207 -0.07(-1.39%)
Aug 17, 2018 5.330 5.350 5.000 5.050 214,000 -0.18(-3.44%)
Aug 16, 2018 5.130 5.460 5.120 5.230 380,123 +0.13(+2.55%)
Aug 15, 2018 5.670 5.670 4.960 5.100 483,701 -0.16(-3.04%)
Aug 14, 2018 5.380 5.550 5.050 5.260 425,510 -0.16(-2.95%)
Aug 13, 2018 5.300 5.490 5.260 5.420 229,332 +0.19(+3.63%)
Aug 10, 2018 5.060 5.240 5.050 5.230 103,900 +0.16(+3.16%)
Aug 09, 2018 5.120 5.130 5.030 5.070 101,745 -0.07(-1.36%)
Aug 08, 2018 5.020 5.150 5.020 5.140 51,786 +0.08(+1.58%)
Aug 07, 2018 4.950 5.100 4.950 5.060 62,341 +0.13(+2.56%)
Aug 06, 2018 5.000 5.055 4.900 4.934 91,573 -0.10(-1.92%)
Aug 03, 2018 4.910 5.080 4.910 5.030 108,100 +0.08(+1.62%)
Aug 02, 2018 4.920 4.960 4.880 4.950 45,494 -0.02(-0.40%)
Aug 01, 2018 4.940 5.000 4.920 4.970 33,143 +0.05(+1.02%)
Jul 31, 2018 4.920 5.050 4.920 4.920 68,242 -0.04(-0.81%)
Jul 30, 2018 5.190 5.240 4.930 4.960 196,815 -0.18(-3.50%)
Jul 27, 2018 4.840 5.190 4.840 5.140 321,400 +0.31(+6.42%)
Jul 26, 2018 4.870 4.970 4.820 4.830 76,970 -0.05(-1.02%)
Jul 25, 2018 4.970 4.990 4.880 4.880 90,618 -0.07(-1.41%)
Jul 24, 2018 5.060 5.060 4.850 4.950 71,524 -0.05(-1.00%)
Jul 23, 2018 4.790 5.130 4.790 5.000 591,701 +0.18(+3.73%)
Jul 20, 2018 4.990 4.990 4.751 4.820 66,921 +0.01(+0.21%)
Jul 19, 2018 4.800 4.660 4.810 141,388 +0.01(+0.21%)
Jul 18, 2018 4.850 4.890 4.761 4.800 82,296 +0.01(+0.21%)
Jul 17, 2018 4.630 4.850 4.630 4.790 117,166 +0.10(+2.13%)
Jul 16, 2018 4.900 5.080 4.690 4.690 247,104 -0.25(-5.06%)
Jul 13, 2018 4.530 5.000 4.530 4.940 150,234 +0.34(+7.39%)
Jul 12, 2018 4.670 4.750 4.600 4.600 101,353 +0.00(+0.00%)
Jul 11, 2018 4.530 4.680 4.530 4.600 120,679 +0.05(+1.10%)
Jul 10, 2018 4.640 4.650 4.550 4.550 115,668 -0.12(-2.57%)
Jul 09, 2018 4.810 4.810 4.650 4.670 171,263 -0.16(-3.31%)
Jul 06, 2018 4.970 4.990 4.800 4.830 66,670 -0.17(-3.40%)
Jul 05, 2018 4.910 5.090 4.910 5.000 129,492 +0.09(+1.83%)
Jul 03, 2018 4.910 4.910 4.910 0 +0.12(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.