Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 35.25 35.25 35.25 257 +1.05(+3.07%)
Sep 20, 2017 34.20 34.20 34.20 62 +1.10(+3.32%)
Sep 19, 2017 33.70 33.70 33.10 33.10 1,700 -0.55(-1.63%)
Sep 18, 2017 33.65 33.65 33.65 33.65 204 -0.75(-2.18%)
Sep 15, 2017 32.25 34.40 32.25 34.40 4,549 +2.20(+6.83%)
Sep 14, 2017 32.05 32.35 32.05 32.20 883 -0.05(-0.16%)
Sep 13, 2017 32.40 32.50 32.25 32.25 1,691 -0.20(-0.62%)
Sep 12, 2017 32.25 32.50 32.25 32.45 1,474 +0.50(+1.56%)
Sep 11, 2017 34.65 34.65 31.95 31.95 1,216 -0.55(-1.69%)
Sep 08, 2017 32.50 32.50 32.30 32.50 625 -1.05(-3.13%)
Sep 07, 2017 33.65 33.65 33.55 33.55 615 -0.70(-2.04%)
Sep 06, 2017 33.90 34.25 33.90 34.25 591 +0.65(+1.93%)
Sep 05, 2017 33.50 33.75 33.50 33.60 700 -0.25(-0.74%)
Aug 28, 2017 33.85 33.85 33.85 4 +0.45(+1.35%)
Aug 24, 2017 33.40 33.40 33.40 115 -2.20(-6.18%)
Aug 23, 2017 35.45 35.60 35.45 35.60 874 +0.90(+2.59%)
Aug 14, 2017 34.70 34.70 34.70 87 -0.95(-2.66%)
Aug 11, 2017 35.65 35.65 35.65 35.65 137 +1.30(+3.78%)
Aug 09, 2017 34.35 34.35 34.35 103 -0.75(-2.14%)
Aug 08, 2017 35.10 35.10 35.10 35.10 161 +0.95(+2.78%)
Jul 27, 2017 34.15 34.15 34.15 119 +1.25(+3.80%)
Jul 25, 2017 32.90 32.90 32.90 0 +0.00(+0.00%)
Jul 21, 2017 32.90 32.90 32.90 0 -2.10(-6.00%)
Jul 20, 2017 35.00 35.00 35.00 35.00 345 +3.70(+11.82%)
Jul 10, 2017 31.30 31.30 31.30 10 +0.25(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.