Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.60 +0.04 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		29.76	29.76	29.76	121	-0.72(-2.37%)
Sep 27, 2021		30.48	30.48	30.48	81	+0.48(+1.61%)
Sep 24, 2021	29.70	30.00	29.70	30.00	1,042	+1.44(+5.04%)
Sep 21, 2021		28.56	28.56	28.56	165	-0.06(-0.21%)
Sep 17, 2021		28.62	28.62	28.62	345	-0.92(-3.11%)
Sep 09, 2021		29.54	29.54	29.54	6	+0.00(+0.00%)
Sep 07, 2021		29.54	29.54	29.54	32	+1.21(+4.27%)
Aug 31, 2021		28.33	28.33	28.33	58	-0.43(-1.50%)
Aug 27, 2021		28.76	28.76	28.76	127	-0.64(-2.18%)
Aug 24, 2021		29.40	29.40	29.40	130	-0.39(-1.30%)
Aug 18, 2021		29.79	29.79	29.79	473	+0.50(+1.71%)
Aug 16, 2021		29.29	29.29	29.29	8	+0.11(+0.38%)
Aug 13, 2021	29.18	29.18	29.18	29.18	763	-1.00(-3.32%)
Aug 12, 2021	30.18	30.18	30.18	30.18	1,019	+3.32(+12.37%)
Jul 30, 2021		26.86	26.86	26.86	13	-0.64(-2.33%)
Jul 22, 2021		27.50	27.50	27.50	2	+1.00(+3.77%)
Jul 20, 2021		26.50	26.50	26.50	183	-0.11(-0.42%)
Jul 14, 2021		26.61	26.61	26.61	265	-0.61(-2.23%)
Jul 12, 2021		27.22	27.22	27.22	10	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices