Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

44.24 -0.41 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.932 4.962 4.679 4.932 350,634 -0.01(-0.26%)
Sep 29, 2009 5.054 5.058 4.884 4.945 126,525 -0.11(-2.24%)
Sep 28, 2009 4.953 5.184 4.953 5.058 165,849 +0.15(+3.11%)
Sep 25, 2009 4.853 4.932 4.836 4.906 427,393 +0.07(+1.35%)
Sep 24, 2009 4.997 4.997 4.814 4.840 516,746 -0.15(-2.97%)
Sep 23, 2009 5.006 5.149 4.927 4.988 336,416 -0.02(-0.43%)
Sep 22, 2009 4.936 5.032 4.805 5.010 218,678 +0.13(+2.68%)
Sep 21, 2009 4.897 4.945 4.797 4.879 174,504 -0.08(-1.58%)
Sep 18, 2009 4.892 4.997 4.840 4.958 402,583 +0.13(+2.61%)
Sep 17, 2009 4.818 4.858 4.753 4.832 93,437 +0.01(+0.27%)
Sep 16, 2009 4.588 4.818 4.540 4.818 300,114 +0.24(+5.23%)
Sep 15, 2009 4.340 4.618 4.340 4.579 698,485 +0.22(+4.99%)
Sep 14, 2009 4.348 4.435 4.327 4.361 247,541 -0.01(-0.30%)
Sep 11, 2009 4.462 4.531 4.348 4.375 94,065 -0.09(-2.05%)
Sep 10, 2009 4.427 4.540 4.368 4.466 149,937 +0.01(+0.20%)
Sep 09, 2009 4.531 4.575 4.431 4.457 755,295 -0.07(-1.44%)
Sep 08, 2009 4.522 4.566 4.435 4.522 263,923 +0.03(+0.68%)
Sep 04, 2009 4.353 4.549 4.309 4.492 203,729 +0.13(+2.99%)
Sep 03, 2009 4.388 4.422 4.344 4.361 166,741 +0.01(+0.20%)
Sep 02, 2009 4.353 4.453 4.322 4.353 296,831 +0.00(+0.10%)
Sep 01, 2009 4.353 4.453 4.344 4.348 632,972 -0.01(-0.30%)
Aug 31, 2009 4.492 4.540 4.348 4.361 370,422 -0.17(-3.65%)
Aug 28, 2009 4.536 4.583 4.414 4.527 343,568 -0.00(-0.10%)
Aug 27, 2009 4.492 4.549 4.344 4.531 378,010 +0.00(+0.10%)
Aug 26, 2009 4.488 4.575 4.366 4.527 359,282 +0.05(+1.07%)
Aug 25, 2009 4.453 4.592 4.292 4.479 561,745 +0.04(+0.88%)
Aug 24, 2009 4.614 4.657 4.427 4.440 672,451 -0.17(-3.77%)
Aug 21, 2009 4.549 4.649 4.370 4.614 440,318 +0.14(+3.11%)
Aug 20, 2009 4.405 4.479 4.340 4.475 321,788 +0.07(+1.58%)
Aug 19, 2009 4.353 4.466 4.331 4.405 239,086 +0.05(+1.20%)
Aug 18, 2009 4.388 4.435 4.344 4.353 271,555 -0.02(-0.40%)
Aug 17, 2009 4.353 4.401 4.344 4.370 244,662 -0.01(-0.30%)
Aug 14, 2009 4.466 4.579 4.335 4.383 225,701 -0.11(-2.52%)
Aug 13, 2009 4.601 4.605 4.453 4.496 207,821 -0.06(-1.34%)
Aug 12, 2009 4.383 4.644 4.362 4.557 259,652 +0.19(+4.39%)
Aug 11, 2009 4.444 4.531 4.331 4.366 425,309 -0.12(-2.72%)
Aug 10, 2009 4.553 4.627 4.427 4.488 169,661 -0.09(-2.00%)
Aug 07, 2009 4.453 4.744 4.405 4.579 290,075 +0.23(+5.20%)
Aug 06, 2009 4.462 4.509 4.336 4.353 361,336 -0.01(-0.20%)
Aug 05, 2009 4.427 4.427 4.296 4.361 575,098 -0.42(-8.74%)
Aug 04, 2009 4.636 4.840 4.636 4.779 144,539 +0.09(+1.95%)
Aug 03, 2009 4.662 4.688 4.570 4.688 306,143 +0.06(+1.22%)
Jul 31, 2009 4.657 4.697 4.614 4.631 266,264 -0.06(-1.30%)
Jul 30, 2009 4.666 4.823 4.544 4.692 192,998 +0.10(+2.28%)
Jul 29, 2009 4.570 4.666 4.557 4.588 523,351 +0.00(+0.09%)
Jul 28, 2009 4.610 4.670 4.564 4.583 357,361 -0.08(-1.68%)
Jul 27, 2009 4.731 4.762 4.566 4.662 723,933 -0.06(-1.20%)
Jul 24, 2009 4.718 4.779 4.627 4.718 247,223 -0.03(-0.64%)
Jul 23, 2009 4.505 4.771 4.492 4.749 303,087 +0.23(+5.00%)
Jul 22, 2009 4.462 4.566 4.462 4.522 285,220 +0.05(+1.07%)
Jul 21, 2009 4.518 4.549 4.366 4.475 196,575 +0.00(+0.00%)
Jul 20, 2009 4.431 4.505 4.375 4.475 253,146 +0.10(+2.39%)
Jul 17, 2009 4.361 4.544 4.353 4.370 478,972 +0.02(+0.50%)
Jul 16, 2009 4.287 4.366 4.287 4.348 407,222 +0.02(+0.50%)
Jul 15, 2009 4.283 4.379 4.192 4.327 453,227 +0.13(+3.01%)
Jul 14, 2009 4.231 4.268 4.105 4.200 596,795 -0.02(-0.41%)
Jul 13, 2009 3.961 4.222 3.817 4.218 403,615 +0.27(+6.72%)
Jul 10, 2009 3.900 3.957 3.800 3.952 273,575 +0.03(+0.89%)
Jul 09, 2009 3.961 4.039 3.876 3.917 492,963 +0.00(+0.00%)
Jul 08, 2009 3.952 3.983 3.883 3.917 438,577 +0.00(+0.00%)
Jul 07, 2009 4.048 4.048 3.870 3.917 994,717 -0.10(-2.49%)
Jul 06, 2009 4.035 4.087 3.917 4.018 585,508 -0.03(-0.75%)
Jul 02, 2009 4.074 4.166 3.978 4.048 704,325 -0.11(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.