Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
15040
15060
13020
14600
97
-680.00(-4.45%)
Sep 29, 2014
15400
15400
14530
15280
20
-820.00(-5.09%)
Sep 26, 2014
16020
16800
16000
16100
10
+140.00(+0.88%)
Sep 25, 2014
15480
16240
15480
15960
5
+540.00(+3.50%)
Sep 24, 2014
15340
16356
15100
15420
14
+80.00(+0.52%)
Sep 23, 2014
15320
15920
15080
15340
5
-160.00(-1.03%)
Sep 22, 2014
16840
17840
15020
15500
24
-1300.00(-7.74%)
Sep 19, 2014
17640
19700
16740
16800
87
-700.00(-4.00%)
Sep 18, 2014
16600
18180
16500
17500
15
+1100.00(+6.71%)
Sep 17, 2014
16816
17660
16380
16400
17
-680.00(-3.98%)
Sep 16, 2014
17400
18480
15680
17080
44
-320.00(-1.84%)
Sep 15, 2014
19140
19140
17180
17400
25
-1680.00(-8.81%)
Sep 12, 2014
19900
19940
19450
19080
8
-800.00(-4.02%)
Sep 11, 2014
19880
20020
18100
19880
42
-80.00(-0.40%)
Sep 10, 2014
19940
20200
19840
19960
12
-40.00(-0.20%)
Sep 09, 2014
20020
20360
19600
20000
18
+60.00(+0.30%)
Sep 08, 2014
18620
21000
18500
19940
31
+1160.00(+6.18%)
Sep 05, 2014
18860
19180
17540
18780
16
-200.00(-1.05%)
Sep 04, 2014
20000
20250
18980
18980
65
-920.00(-4.62%)
Sep 03, 2014
18780
19980
18620
19900
49
+1140.00(+6.08%)
Sep 02, 2014
17580
18850
17580
18760
77
+1880.00(+11.14%)
Aug 29, 2014
15380
16880
16880
16880
39
+1480.00(+9.61%)
Aug 28, 2014
15140
15800
14902
15400
9
+379.00(+2.52%)
Aug 27, 2014
14900
15340
14120
15021
13
+61.00(+0.41%)
Aug 26, 2014
14840
15240
14650
14960
4
-440.00(-2.86%)
Aug 25, 2014
15400
15620
15040
15400
13
+120.00(+0.79%)
Aug 22, 2014
15260
15260
15002
15280
3
+100.00(+0.66%)
Aug 21, 2014
15500
15500
15000
15180
6
-360.00(-2.32%)
Aug 20, 2014
14920
15620
14905
15540
11
+700.00(+4.72%)
Aug 19, 2014
14460
15336
14460
14840
32
+360.00(+2.49%)
Aug 18, 2014
14520
14600
13700
14480
35
-240.00(-1.63%)
Aug 15, 2014
15900
16000
12840
14720
59
+2280.00(+18.33%)
Aug 14, 2014
12360
12360
12000
12440
31
-140.00(-1.11%)
Aug 13, 2014
12660
12900
12200
12580
8
-100.00(-0.79%)
Aug 12, 2014
13140
13230
12660
12680
8
-460.00(-3.50%)
Aug 11, 2014
13060
13240
13040
13140
7
+240.00(+1.86%)
Aug 08, 2014
12640
13530
12380
12900
13
-620.00(-4.59%)
Aug 07, 2014
12100
14000
11940
13520
31
+1380.00(+11.37%)
Aug 06, 2014
11820
12300
11640
12140
16
+120.00(+1.00%)
Aug 05, 2014
11860
12060
11600
12020
12
+200.00(+1.69%)
Aug 04, 2014
11960
12000
11800
11820
14
-180.00(-1.50%)
Aug 01, 2014
12620
12700
11940
12000
23
-500.00(-4.00%)
Jul 31, 2014
12120
12680
11920
12500
31
+340.00(+2.80%)
Jul 30, 2014
12200
12400
12120
12160
9
-60.00(-0.49%)
Jul 29, 2014
13200
13200
12200
12220
35
-940.00(-7.14%)
Jul 28, 2014
13520
13975
13020
13160
13
-360.00(-2.66%)
Jul 25, 2014
13860
13880
13400
13520
11
+100.00(+0.75%)
Jul 24, 2014
14000
14000
13100
13420
21
-640.00(-4.55%)
Jul 23, 2014
14300
14499
13960
14060
8
-160.00(-1.13%)
Jul 22, 2014
14320
14320
13960
14220
11
-80.00(-0.56%)
Jul 21, 2014
14100
14440
14041
14300
18
-180.00(-1.24%)
Jul 18, 2014
14040
15000
14040
14480
18
+490.00(+3.50%)
Jul 17, 2014
14000
14436
13940
13990
13
-10.00(-0.07%)
Jul 16, 2014
14020
14180
13980
14000
13
-20.20(-0.14%)
Jul 15, 2014
14900
15200
13980
14020
60
-1219.80(-8.00%)
Jul 14, 2014
16040
16040
15000
15240
38
-780.00(-4.87%)
Jul 11, 2014
15840
16240
15736
16020
7
+0.00(+0.00%)
Jul 10, 2014
16060
16200
15040
16020
21
-400.00(-2.44%)
Jul 09, 2014
17040
17520
16000
16420
14
-700.00(-4.09%)
Jul 08, 2014
17540
17540
16800
17120
19
+40.00(+0.23%)
Jul 07, 2014
18460
18460
17000
17080
34
-780.00(-4.37%)
Jul 03, 2014
18400
17860
17860
17860
26
+280.00(+1.59%)
Jul 02, 2014
17720
19000
17240
17580
57
-200.00(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.