Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.220 3.300 3.020 3.040 525,952 -0.19(-5.88%)
Sep 27, 2019 3.310 3.350 3.010 3.230 672,700 -0.06(-1.97%)
Sep 26, 2019 3.690 3.690 3.280 3.295 705,704 -0.38(-10.34%)
Sep 25, 2019 3.800 3.840 3.530 3.675 431,641 -0.14(-3.67%)
Sep 24, 2019 4.070 4.133 3.620 3.815 990,851 -0.24(-6.03%)
Sep 23, 2019 4.110 4.200 4.050 4.060 312,134 -0.08(-1.93%)
Sep 20, 2019 4.260 4.425 4.140 4.140 696,900 -0.13(-3.04%)
Sep 19, 2019 4.280 4.345 4.230 4.270 294,593 -0.03(-0.70%)
Sep 18, 2019 4.320 4.340 4.180 4.300 305,829 -0.01(-0.23%)
Sep 17, 2019 4.350 4.425 4.227 4.310 417,183 -0.06(-1.37%)
Sep 16, 2019 4.430 4.610 4.350 4.370 262,314 -0.08(-1.80%)
Sep 13, 2019 4.420 4.486 4.350 4.450 299,200 +0.01(+0.23%)
Sep 12, 2019 4.570 4.670 4.430 4.440 378,710 -0.10(-2.20%)
Sep 11, 2019 4.470 4.650 4.380 4.540 357,069 +0.10(+2.25%)
Sep 10, 2019 4.270 4.470 4.250 4.440 513,858 +0.13(+3.02%)
Sep 09, 2019 4.380 4.384 4.250 4.310 217,967 -0.07(-1.60%)
Sep 06, 2019 4.490 4.500 4.330 4.380 273,700 -0.08(-1.79%)
Sep 05, 2019 4.240 4.470 4.140 4.460 514,579 +0.27(+6.44%)
Sep 04, 2019 4.260 4.261 4.145 4.190 269,525 -0.01(-0.24%)
Sep 03, 2019 4.300 4.335 4.140 4.200 225,678 -0.09(-2.10%)
Aug 30, 2019 4.130 4.470 4.117 4.290 506,600 +0.12(+2.88%)
Aug 29, 2019 3.990 4.380 3.990 4.170 589,405 +0.16(+3.99%)
Aug 28, 2019 3.910 4.070 3.810 4.010 424,611 +0.09(+2.30%)
Aug 27, 2019 4.110 4.180 3.820 3.920 825,116 -0.13(-3.21%)
Aug 26, 2019 4.420 4.468 3.980 4.050 688,916 -0.38(-8.58%)
Aug 23, 2019 4.690 4.850 4.410 4.430 722,500 -0.26(-5.54%)
Aug 22, 2019 4.620 4.790 4.620 4.690 754,100 +0.04(+0.86%)
Aug 21, 2019 4.680 4.800 4.590 4.650 380,830 +0.04(+0.87%)
Aug 20, 2019 4.620 4.720 4.570 4.610 372,636 +0.01(+0.22%)
Aug 19, 2019 4.490 4.700 4.460 4.600 483,686 +0.12(+2.68%)
Aug 16, 2019 4.240 4.550 4.240 4.480 374,800 +0.27(+6.41%)
Aug 15, 2019 4.260 4.430 4.190 4.210 260,718 -0.03(-0.71%)
Aug 14, 2019 4.490 4.500 4.230 4.240 465,043 -0.27(-5.99%)
Aug 13, 2019 4.250 4.550 4.250 4.510 293,576 +0.19(+4.40%)
Aug 12, 2019 4.310 4.390 4.100 4.320 396,713 -0.03(-0.69%)
Aug 09, 2019 4.150 4.370 4.000 4.350 385,700 +0.15(+3.57%)
Aug 08, 2019 4.000 4.300 4.000 4.200 960,196 -0.37(-8.10%)
Aug 07, 2019 4.520 4.680 4.420 4.570 296,580 -0.07(-1.51%)
Aug 06, 2019 4.680 4.750 4.430 4.640 564,704 -0.04(-0.85%)
Aug 05, 2019 4.750 4.850 4.570 4.680 603,557 -0.14(-2.90%)
Aug 02, 2019 4.910 4.910 4.630 4.820 340,200 -0.08(-1.63%)
Aug 01, 2019 4.660 5.140 4.660 4.900 1,209,747 +0.25(+5.38%)
Jul 31, 2019 4.800 4.870 4.610 4.650 293,351 -0.17(-3.53%)
Jul 30, 2019 4.650 4.890 4.650 4.820 439,788 +0.10(+2.12%)
Jul 29, 2019 4.900 4.930 4.600 4.720 711,198 -0.14(-2.88%)
Jul 26, 2019 4.490 5.000 4.487 4.860 1,626,700 +0.49(+11.21%)
Jul 25, 2019 4.620 4.650 4.340 4.370 333,507 -0.20(-4.38%)
Jul 24, 2019 4.410 4.730 4.370 4.570 456,513 +0.14(+3.16%)
Jul 23, 2019 4.470 4.570 4.330 4.430 421,075 -0.05(-1.12%)
Jul 22, 2019 4.470 4.680 4.210 4.480 823,821 -0.08(-1.75%)
Jul 19, 2019 4.790 4.810 4.410 4.560 952,200 -0.30(-6.17%)
Jul 18, 2019 4.790 4.940 4.605 4.860 625,001 +0.06(+1.25%)
Jul 17, 2019 5.200 5.240 4.630 4.800 1,636,578 -0.38(-7.34%)
Jul 16, 2019 5.310 5.445 5.120 5.180 721,994 -0.12(-2.26%)
Jul 15, 2019 5.170 5.550 5.170 5.300 1,122,048 +0.13(+2.51%)
Jul 12, 2019 5.160 5.240 5.070 5.170 440,000 +0.03(+0.58%)
Jul 11, 2019 5.320 5.360 5.100 5.140 531,916 -0.18(-3.38%)
Jul 10, 2019 5.110 5.340 4.931 5.320 1,708,001 +0.19(+3.70%)
Jul 09, 2019 5.150 5.390 5.030 5.130 1,072,796 -0.09(-1.72%)
Jul 08, 2019 5.220 5.250 4.820 5.220 1,339,184 +0.07(+1.36%)
Jul 05, 2019 4.690 5.380 4.690 5.150 3,574,500 +0.40(+8.42%)
Jul 03, 2019 4.750 4.790 4.535 4.750 476,700 +0.04(+0.85%)
Jul 02, 2019 4.750 4.900 4.570 4.710 906,173 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.