Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edison Nation Inc (NQ: EDNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.570	7.520	6.530	7.490	10,400	+0.47(+6.65%)
Sep 27, 2018	7.000	7.170	6.789	7.023	4,059	+0.01(+0.20%)
Sep 26, 2018	7.180	7.180	6.562	7.008	5,916	-0.18(-2.47%)
Sep 25, 2018	7.020	7.268	6.790	7.186	21,610	+0.02(+0.22%)
Sep 24, 2018	7.000	7.170	6.530	7.170	24,416	+0.12(+1.70%)
Sep 21, 2018	7.310	7.550	6.950	7.050	16,100	-0.42(-5.62%)
Sep 20, 2018	7.320	7.470	6.950	7.470	36,969	+0.17(+2.33%)
Sep 19, 2018	7.610	7.610	7.100	7.300	13,115	-0.15(-2.01%)
Sep 18, 2018	7.251	7.550	7.002	7.450	14,859	+0.05(+0.68%)
Sep 17, 2018	7.310	7.520	7.139	7.400	20,115	+0.34(+4.82%)
Sep 14, 2018	7.180	7.310	6.800	7.060	11,900	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Edison Nation Inc (NQ: EDNT )

Historical Prices