Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.890 5.050 4.610 4.620 1,110,246 -0.31(-6.29%)
Sep 29, 2020 4.720 4.950 4.520 4.930 1,580,822 +0.25(+5.34%)
Sep 28, 2020 4.820 5.110 4.500 4.680 3,856,237 -0.04(-0.85%)
Sep 25, 2020 4.270 4.860 4.120 4.720 1,628,900 +0.44(+10.28%)
Sep 24, 2020 4.350 4.550 4.020 4.280 1,490,506 -0.16(-3.60%)
Sep 23, 2020 4.690 4.970 4.370 4.440 2,166,748 -0.20(-4.31%)
Sep 22, 2020 4.630 4.740 4.300 4.640 2,343,406 +0.06(+1.31%)
Sep 21, 2020 4.160 4.680 4.100 4.580 4,464,489 +0.49(+11.98%)
Sep 18, 2020 3.740 4.150 3.630 4.090 3,258,200 +0.44(+12.05%)
Sep 17, 2020 3.450 3.840 3.310 3.650 990,443 +0.19(+5.49%)
Sep 16, 2020 3.660 3.700 3.360 3.460 818,357 -0.18(-4.95%)
Sep 15, 2020 3.360 3.800 3.360 3.640 1,769,495 +0.18(+5.20%)
Sep 14, 2020 3.160 3.430 3.080 3.460 808,787 +0.36(+11.62%)
Sep 11, 2020 3.120 3.280 3.100 3.100 246,700 -0.03(-0.96%)
Sep 10, 2020 3.180 3.360 3.065 3.130 699,239 -0.01(-0.32%)
Sep 09, 2020 3.120 3.240 3.060 3.140 487,122 +0.06(+1.95%)
Sep 08, 2020 2.990 3.180 2.932 3.080 532,481 +0.11(+3.70%)
Sep 04, 2020 3.000 3.020 2.830 2.970 419,700 -0.04(-1.33%)
Sep 03, 2020 3.050 3.070 2.960 3.010 296,489 -0.01(-0.33%)
Sep 02, 2020 3.080 3.100 2.990 3.020 252,997 -0.09(-2.89%)
Sep 01, 2020 2.940 3.160 2.914 3.110 666,139 +0.14(+4.71%)
Aug 31, 2020 2.970 3.035 2.970 2.970 231,944 +0.01(+0.34%)
Aug 28, 2020 2.970 3.030 2.960 2.960 211,300 -0.01(-0.34%)
Aug 27, 2020 3.000 3.030 2.900 2.970 195,044 -0.03(-1.00%)
Aug 26, 2020 3.010 3.080 3.000 3.000 215,913 -0.02(-0.66%)
Aug 25, 2020 3.050 3.075 2.970 3.020 252,845 -0.01(-0.33%)
Aug 24, 2020 3.170 3.170 2.920 3.030 436,159 -0.12(-3.81%)
Aug 21, 2020 3.270 3.270 3.110 3.150 262,100 -0.11(-3.37%)
Aug 20, 2020 3.200 3.280 3.040 3.260 192,042 +0.04(+1.24%)
Aug 19, 2020 3.100 3.255 3.000 3.220 378,392 +0.07(+2.22%)
Aug 18, 2020 3.390 3.400 3.120 3.150 345,637 -0.18(-5.41%)
Aug 17, 2020 3.100 3.500 3.070 3.330 721,407 +0.28(+9.18%)
Aug 14, 2020 3.000 3.150 2.960 3.050 251,700 +0.07(+2.35%)
Aug 13, 2020 3.170 3.250 2.970 2.980 2,404,111 -0.23(-7.17%)
Aug 12, 2020 3.280 3.360 3.160 3.210 334,129 -0.11(-3.31%)
Aug 11, 2020 3.250 3.440 3.090 3.320 614,655 +0.13(+4.08%)
Aug 10, 2020 3.040 3.240 3.040 3.190 349,885 +0.17(+5.63%)
Aug 07, 2020 2.980 3.040 2.980 3.020 195,900 +0.05(+1.68%)
Aug 06, 2020 3.000 3.050 2.960 2.970 273,833 -0.02(-0.67%)
Aug 05, 2020 2.970 3.060 2.960 2.990 166,861 +0.03(+1.01%)
Aug 04, 2020 2.980 3.020 2.940 2.960 149,349 -0.01(-0.34%)
Aug 03, 2020 2.970 3.020 2.920 2.970 225,624 -0.02(-0.67%)
Jul 31, 2020 3.050 3.140 2.970 2.990 532,900 +0.00(+0.00%)
Jul 30, 2020 2.970 3.030 2.930 2.990 150,950 +0.01(+0.34%)
Jul 29, 2020 3.160 3.190 2.970 2.980 264,923 -0.12(-3.87%)
Jul 28, 2020 3.000 3.190 2.960 3.100 363,126 +0.10(+3.33%)
Jul 27, 2020 3.000 3.080 2.920 3.000 206,560 +0.01(+0.33%)
Jul 24, 2020 3.100 3.150 2.980 2.990 349,700 -0.13(-4.17%)
Jul 23, 2020 3.060 3.210 3.060 3.120 255,824 +0.04(+1.30%)
Jul 22, 2020 3.200 3.220 3.050 3.080 259,607 -0.11(-3.45%)
Jul 21, 2020 3.270 3.310 3.100 3.190 330,387 -0.06(-1.85%)
Jul 20, 2020 3.450 3.450 3.100 3.250 492,870 -0.13(-3.85%)
Jul 17, 2020 3.350 3.500 3.310 3.380 378,000 +0.06(+1.81%)
Jul 16, 2020 3.380 3.400 3.240 3.320 183,323 -0.02(-0.60%)
Jul 15, 2020 3.720 3.720 3.250 3.340 909,968 -0.16(-4.57%)
Jul 14, 2020 3.240 3.890 3.210 3.500 2,009,027 +0.39(+12.54%)
Jul 13, 2020 3.150 3.200 3.050 3.110 409,925 +0.23(+7.99%)
Jul 10, 2020 2.870 2.917 2.820 2.880 69,400 +0.03(+1.05%)
Jul 09, 2020 2.800 2.890 2.763 2.850 62,620 +0.06(+2.15%)
Jul 08, 2020 2.660 2.880 2.650 2.790 136,411 +0.11(+4.10%)
Jul 07, 2020 2.720 2.800 2.680 2.680 93,532 -0.09(-3.25%)
Jul 06, 2020 2.830 2.830 2.680 2.770 88,564 +0.02(+0.73%)
Jul 02, 2020 2.780 2.790 2.708 2.750 89,800 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.