Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Sep 20, 2019		9.900	9.900	9.900	2	+0.00(+0.00%)
Sep 13, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Sep 03, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Aug 29, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Aug 23, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Aug 21, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Aug 20, 2019	9.900	9.900	9.900	9.900	1,000	+0.11(+1.12%)
Aug 19, 2019	9.790	9.790	9.790	9.790	349,994	+0.01(+0.10%)
Aug 15, 2019		9.780	9.780	9.780	0	+0.00(+0.00%)
Aug 14, 2019		9.780	9.780	9.780	1	+0.00(+0.00%)
Aug 08, 2019		9.780	9.780	9.780	0	+0.00(+0.00%)
Aug 07, 2019	9.780	9.790	9.780	9.780	1,975,000	-0.04(-0.41%)
Aug 05, 2019		9.820	9.820	9.820	0	+0.00(+0.00%)
Aug 02, 2019	9.710	9.820	9.710	9.820	400	+0.05(+0.51%)
Jul 31, 2019		9.770	9.770	9.770	0	+0.00(+0.00%)
Jul 18, 2019		9.770	9.770	9.770	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

Historical Prices