Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.27 13.92 13.10 13.88 3,755,516 +0.88(+6.77%)
Sep 27, 2019 13.09 13.55 12.71 13.00 5,636,700 +0.06(+0.46%)
Sep 26, 2019 14.66 14.89 12.56 12.94 10,665,758 -1.57(-10.82%)
Sep 25, 2019 15.93 16.05 14.46 14.51 5,714,521 -1.17(-7.46%)
Sep 24, 2019 17.20 17.70 15.59 15.68 5,835,326 -1.47(-8.57%)
Sep 23, 2019 18.31 18.45 16.90 17.15 2,583,827 -1.10(-6.03%)
Sep 20, 2019 18.65 18.87 18.06 18.25 1,754,500 -0.39(-2.09%)
Sep 19, 2019 19.48 19.59 18.45 18.64 3,734,228 -0.84(-4.31%)
Sep 18, 2019 19.17 19.70 18.90 19.48 10,539,756 +0.51(+2.69%)
Sep 17, 2019 19.00 19.30 18.65 18.97 4,415,009 +0.07(+0.37%)
Sep 16, 2019 18.46 19.00 17.81 18.90 5,572,370 +0.22(+1.18%)
Sep 13, 2019 16.81 18.71 16.81 18.68 19,119,100 +2.01(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.