Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

2.940 -0.260 (-8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8101 0.8400 0.8001 0.8054 142,672 -0.00(-0.57%)
Sep 29, 2022 0.8000 0.8390 0.8000 0.8100 112,736 +0.01(+1.38%)
Sep 28, 2022 0.8600 0.9152 0.7806 0.7990 461,213 -0.07(-8.15%)
Sep 27, 2022 0.9290 0.9460 0.8600 0.8699 227,064 -0.04(-4.14%)
Sep 26, 2022 0.9000 0.9630 0.8910 0.9075 395,786 +0.01(+0.83%)
Sep 23, 2022 0.8600 0.9290 0.8512 0.9000 398,129 +0.01(+1.55%)
Sep 22, 2022 0.8600 0.9289 0.8600 0.8863 229,561 +0.02(+2.08%)
Sep 21, 2022 0.9600 0.9600 0.8300 0.8682 408,979 -0.05(-5.11%)
Sep 20, 2022 0.7600 1.030 0.7600 0.9150 1,681,901 +0.11(+13.27%)
Sep 19, 2022 0.8279 0.8433 0.7500 0.8078 1,372,331 -0.09(-10.21%)
Sep 16, 2022 1.210 1.340 0.8500 0.8997 37,200,240 -0.05(-4.86%)
Sep 15, 2022 0.9100 1.000 0.9000 0.9457 688,778 +0.06(+6.45%)
Sep 14, 2022 0.8101 0.9499 0.8101 0.8884 1,113,300 +0.09(+11.05%)
Sep 13, 2022 0.7600 0.8298 0.7600 0.8000 271,088 +0.02(+2.30%)
Sep 12, 2022 0.7000 0.8200 0.6808 0.7820 501,037 +0.10(+14.58%)
Sep 09, 2022 0.6605 0.6825 0.6605 0.6825 76,630 +0.03(+4.45%)
Sep 08, 2022 0.6800 0.6799 0.6246 0.6534 98,860 +0.01(+1.82%)
Sep 07, 2022 0.6300 0.6499 0.6300 0.6417 45,373 +0.01(+1.68%)
Sep 06, 2022 0.6211 0.6599 0.6211 0.6311 77,461 +0.00(+0.16%)
Sep 02, 2022 0.6120 0.6525 0.6120 0.6301 121,812 -0.00(-0.25%)
Sep 01, 2022 0.6500 0.6700 0.6010 0.6317 344,447 -0.02(-3.26%)
Aug 31, 2022 0.6400 0.6600 0.6290 0.6530 215,769 +0.01(+1.49%)
Aug 30, 2022 0.6316 0.6600 0.6256 0.6434 281,747 +0.02(+3.41%)
Aug 29, 2022 0.6500 0.6599 0.6201 0.6222 303,102 +0.00(+0.35%)
Aug 26, 2022 0.7500 0.8000 0.6019 0.6200 2,288,276 -0.12(-15.66%)
Aug 25, 2022 0.6200 0.7400 0.6200 0.7351 2,232,731 +0.11(+18.34%)
Aug 24, 2022 0.6300 0.6389 0.6200 0.6212 145,250 -0.01(-1.10%)
Aug 23, 2022 0.6250 0.6389 0.6200 0.6281 90,894 +0.00(+0.53%)
Aug 22, 2022 0.6200 0.6374 0.6100 0.6248 60,417 -0.02(-2.34%)
Aug 19, 2022 0.6690 0.6690 0.6280 0.6398 418,913 +0.01(+2.37%)
Aug 18, 2022 0.6100 0.6324 0.6052 0.6250 184,350 +0.01(+0.81%)
Aug 17, 2022 0.6288 0.6300 0.6070 0.6200 137,038 -0.01(-1.40%)
Aug 16, 2022 0.6400 0.6400 0.6030 0.6288 131,738 -0.01(-0.99%)
Aug 15, 2022 0.6200 0.6398 0.5970 0.6351 115,564 +0.02(+2.49%)
Aug 12, 2022 0.6203 0.6400 0.6050 0.6197 83,965 -0.01(-1.62%)
Aug 11, 2022 0.6150 0.6480 0.6015 0.6299 70,800 +0.01(+1.70%)
Aug 10, 2022 0.6129 0.6290 0.6100 0.6194 56,992 -0.01(-1.53%)
Aug 09, 2022 0.6480 0.6480 0.6105 0.6290 115,863 -0.02(-2.47%)
Aug 08, 2022 0.6229 0.6600 0.6106 0.6449 184,600 +0.02(+2.38%)
Aug 05, 2022 0.5900 0.6499 0.5822 0.6299 1,071,862 +0.02(+4.12%)
Aug 04, 2022 0.5978 0.6200 0.5606 0.6050 849,918 -0.01(-0.82%)
Aug 03, 2022 0.5600 0.6150 0.5540 0.6100 1,005,985 +0.06(+10.91%)
Aug 02, 2022 0.5900 0.6100 0.5400 0.5500 478,552 -0.05(-8.03%)
Aug 01, 2022 0.6200 0.6200 0.5964 0.5980 182,150 -0.01(-1.25%)
Jul 29, 2022 0.5950 0.6369 0.5950 0.6056 525,552 +0.01(+0.93%)
Jul 28, 2022 0.6100 0.6140 0.5960 0.6000 182,386 +0.01(+0.84%)
Jul 27, 2022 0.6100 0.6150 0.5850 0.5950 471,095 +0.01(+0.86%)
Jul 26, 2022 0.6052 0.6200 0.5885 0.5899 262,758 -0.03(-4.08%)
Jul 25, 2022 0.6300 0.6300 0.6050 0.6150 245,205 +0.01(+0.84%)
Jul 22, 2022 0.6200 0.6337 0.6050 0.6099 574,687 -0.01(-1.63%)
Jul 21, 2022 0.6000 0.6338 0.6000 0.6200 333,915 +0.01(+1.64%)
Jul 20, 2022 0.6100 0.6299 0.6000 0.6100 162,372 +0.01(+0.83%)
Jul 19, 2022 0.6300 0.6309 0.5900 0.6050 366,645 -0.02(-3.85%)
Jul 18, 2022 0.6157 0.6400 0.6100 0.6292 551,998 +0.01(+1.81%)
Jul 15, 2022 0.6200 0.6290 0.6101 0.6180 260,478 -0.01(-1.12%)
Jul 14, 2022 0.6200 0.6600 0.6100 0.6250 549,303 -0.01(-0.79%)
Jul 13, 2022 0.6088 0.6300 0.6088 0.6300 281,374 +0.03(+5.42%)
Jul 12, 2022 0.6000 0.6397 0.5950 0.5976 432,677 -0.01(-1.78%)
Jul 11, 2022 0.6100 0.6153 0.5851 0.6084 235,595 +0.01(+1.74%)
Jul 08, 2022 0.5950 0.6249 0.5810 0.5980 140,162 +0.01(+1.36%)
Jul 07, 2022 0.5900 0.6199 0.5762 0.5900 239,696 -0.00(-0.12%)
Jul 06, 2022 0.6200 0.6300 0.5900 0.5907 369,910 -0.04(-5.62%)
Jul 05, 2022 0.6347 0.6500 0.6200 0.6259 281,095 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.