Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.2268 -0.0432 (-16.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.000 4.180 4.000 4.040 7,290 +0.06(+1.51%)
Sep 28, 2023 4.110 4.176 3.940 3.980 8,044 -0.22(-5.24%)
Sep 27, 2023 4.200 4.200 4.100 4.200 5,286 +0.12(+2.94%)
Sep 26, 2023 4.140 4.330 3.953 4.080 18,776 -0.16(-3.77%)
Sep 25, 2023 4.180 4.350 4.150 4.240 13,402 -0.12(-2.75%)
Sep 22, 2023 4.480 4.480 4.170 4.360 13,227 +0.00(+0.00%)
Sep 21, 2023 4.250 4.440 4.100 4.360 29,120 -0.01(-0.23%)
Sep 20, 2023 3.930 4.380 3.930 4.370 22,259 +0.36(+8.98%)
Sep 19, 2023 3.800 4.160 3.800 4.010 13,171 +0.33(+8.97%)
Sep 18, 2023 4.050 4.158 3.680 3.680 15,511 -0.48(-11.54%)
Sep 15, 2023 4.320 4.430 4.015 4.160 12,475 +0.06(+1.46%)
Sep 14, 2023 4.160 4.390 4.050 4.100 4,050 +0.01(+0.24%)
Sep 13, 2023 4.210 4.300 3.994 4.090 4,179 -0.13(-3.08%)
Sep 12, 2023 4.120 4.620 4.120 4.220 3,662 +0.21(+5.24%)
Sep 11, 2023 4.500 4.920 3.960 4.010 29,720 -0.46(-10.29%)
Sep 08, 2023 4.590 4.600 4.320 4.470 3,076 +0.06(+1.36%)
Sep 07, 2023 4.360 4.575 4.230 4.410 5,422 +0.04(+0.92%)
Sep 06, 2023 4.360 4.760 4.360 4.370 4,466 -0.02(-0.46%)
Sep 05, 2023 4.470 4.575 4.360 4.390 10,641 -0.04(-0.90%)
Sep 01, 2023 4.740 4.810 4.410 4.430 10,668 -0.12(-2.64%)
Aug 31, 2023 4.780 4.780 4.533 4.550 6,591 -0.11(-2.26%)
Aug 30, 2023 4.940 4.990 4.611 4.655 18,743 -0.26(-5.39%)
Aug 29, 2023 4.240 5.000 4.150 4.920 48,974 +0.77(+18.55%)
Aug 28, 2023 4.000 4.500 3.980 4.150 48,656 +0.33(+8.64%)
Aug 25, 2023 3.420 3.990 3.420 3.820 16,060 +0.20(+5.52%)
Aug 24, 2023 3.640 3.680 3.332 3.620 6,463 -0.02(-0.55%)
Aug 23, 2023 3.720 3.720 3.550 3.640 4,373 -0.11(-3.06%)
Aug 22, 2023 3.760 3.850 3.600 3.755 4,601 -0.00(-0.13%)
Aug 21, 2023 3.560 3.910 3.560 3.760 3,938 +0.23(+6.52%)
Aug 18, 2023 3.430 3.680 3.230 3.530 14,981 +0.09(+2.62%)
Aug 17, 2023 3.320 3.440 3.300 3.440 2,572 +0.12(+3.61%)
Aug 16, 2023 3.280 3.550 3.200 3.320 14,928 +0.02(+0.61%)
Aug 15, 2023 3.430 3.499 3.290 3.300 5,938 -0.11(-3.23%)
Aug 14, 2023 3.510 3.745 3.408 3.410 11,722 -0.15(-4.21%)
Aug 11, 2023 3.710 3.730 3.560 3.560 13,468 -0.27(-7.05%)
Aug 10, 2023 4.000 4.070 3.800 3.830 15,874 -0.27(-6.59%)
Aug 09, 2023 4.050 4.220 4.001 4.100 8,352 -0.05(-1.20%)
Aug 08, 2023 4.010 4.170 4.000 4.150 15,876 +0.13(+3.23%)
Aug 07, 2023 4.010 4.420 4.010 4.020 27,034 -0.05(-1.23%)
Aug 04, 2023 4.090 4.490 4.060 4.070 38,153 -0.01(-0.25%)
Aug 03, 2023 4.250 4.250 4.011 4.080 11,989 -0.10(-2.39%)
Aug 02, 2023 4.300 4.320 4.148 4.180 9,947 -0.02(-0.48%)
Aug 01, 2023 4.390 4.570 4.200 4.200 23,734 -0.25(-5.62%)
Jul 31, 2023 4.420 4.580 4.321 4.450 29,971 +0.10(+2.30%)
Jul 28, 2023 4.400 4.690 4.320 4.350 19,701 -0.14(-3.12%)
Jul 27, 2023 4.700 4.750 4.330 4.490 34,753 -0.15(-3.23%)
Jul 26, 2023 4.610 4.655 4.500 4.640 14,246 +0.03(+0.65%)
Jul 25, 2023 4.540 4.610 4.310 4.610 11,750 +0.28(+6.47%)
Jul 24, 2023 4.410 4.630 4.330 4.330 18,035 -0.14(-3.13%)
Jul 21, 2023 4.600 4.660 4.370 4.470 11,055 -0.05(-1.11%)
Jul 20, 2023 4.460 4.600 4.460 4.520 13,746 -0.11(-2.38%)
Jul 19, 2023 4.600 4.800 4.475 4.630 17,922 +0.15(+3.35%)
Jul 18, 2023 4.280 4.620 4.210 4.480 17,915 +0.22(+5.16%)
Jul 17, 2023 4.600 4.600 4.170 4.260 20,079 -0.38(-8.19%)
Jul 14, 2023 4.970 4.970 4.640 4.640 50,388 +0.04(+0.87%)
Jul 13, 2023 5.050 5.100 4.555 4.600 48,928 -0.36(-7.26%)
Jul 12, 2023 4.900 5.100 4.845 4.960 26,651 +0.13(+2.69%)
Jul 11, 2023 4.790 4.990 4.648 4.830 9,610 +0.17(+3.55%)
Jul 10, 2023 4.840 5.110 4.560 4.665 36,831 -0.34(-6.71%)
Jul 07, 2023 5.150 5.200 4.840 5.000 64,818 -0.21(-4.03%)
Jul 06, 2023 4.230 5.600 4.200 5.210 250,877 +0.88(+20.32%)
Jul 05, 2023 4.180 4.460 4.050 4.330 94,313 +0.20(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.