Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 10.50 10.50 10.50 0 -0.84(-7.41%)
Aug 26, 2021 9.970 12.80 9.200 11.34 5,057,656 +1.32(+13.17%)
Aug 25, 2021 9.820 11.72 9.770 10.02 1,186,185 +0.26(+2.66%)
Aug 24, 2021 9.870 9.880 9.750 9.760 43,150 -0.18(-1.81%)
Aug 23, 2021 9.740 10.03 9.730 9.940 213,665 +0.25(+2.58%)
Aug 20, 2021 9.730 9.980 9.650 9.690 194,922 -0.29(-2.91%)
Aug 19, 2021 9.970 9.980 9.970 9.980 423,443 +0.00(+0.00%)
Aug 18, 2021 9.970 9.980 9.970 9.980 512,565 +0.00(+0.00%)
Aug 17, 2021 9.980 9.990 9.970 9.980 672,980 +0.00(+0.00%)
Aug 16, 2021 9.970 9.995 9.970 9.980 373,025 +0.01(+0.10%)
Aug 13, 2021 9.980 10.00 9.970 9.970 99,336 +0.00(+0.00%)
Aug 12, 2021 9.980 10.00 9.970 9.970 288,503 -0.03(-0.30%)
Aug 11, 2021 9.980 10.01 9.975 10.00 397,363 +0.02(+0.20%)
Aug 10, 2021 10.00 10.00 9.960 9.980 262,432 +0.02(+0.15%)
Aug 09, 2021 9.990 10.01 9.960 9.965 706,435 -0.01(-0.05%)
Aug 06, 2021 9.950 10.01 9.950 9.970 376,534 +0.00(+0.00%)
Aug 05, 2021 9.950 9.970 9.940 9.970 228,966 +0.01(+0.10%)
Aug 04, 2021 9.940 9.960 9.940 9.960 43,326 +0.01(+0.10%)
Aug 03, 2021 9.960 9.976 9.920 9.950 398,466 +0.01(+0.10%)
Aug 02, 2021 9.930 9.950 9.910 9.940 25,506 +0.02(+0.20%)
Jul 30, 2021 9.910 9.950 9.910 9.920 60,555 +0.00(+0.00%)
Jul 29, 2021 9.920 9.930 9.920 9.920 27,336 -0.01(-0.10%)
Jul 28, 2021 9.920 9.945 9.920 9.930 22,998 -0.01(-0.10%)
Jul 27, 2021 9.960 9.960 9.920 9.940 35,180 +0.00(+0.00%)
Jul 26, 2021 9.930 9.940 9.930 9.940 77,635 +0.01(+0.10%)
Jul 23, 2021 9.920 9.940 9.920 9.930 64,035 +0.01(+0.10%)
Jul 22, 2021 9.930 9.950 9.920 9.920 73,136 +0.00(+0.00%)
Jul 21, 2021 9.910 9.940 9.910 9.920 32,569 +0.00(+0.00%)
Jul 20, 2021 9.910 9.929 9.900 9.920 51,576 +0.00(+0.00%)
Jul 19, 2021 9.900 9.920 9.900 9.920 106,331 +0.02(+0.20%)
Jul 16, 2021 9.940 9.940 9.900 9.900 253,051 -0.03(-0.30%)
Jul 15, 2021 9.920 9.940 9.920 9.930 168,102 -0.01(-0.10%)
Jul 14, 2021 9.940 9.950 9.920 9.940 62,940 +0.00(+0.00%)
Jul 13, 2021 9.950 9.950 9.930 9.940 58,569 -0.01(-0.10%)
Jul 12, 2021 9.950 9.960 9.920 9.950 241,992 +0.01(+0.10%)
Jul 09, 2021 9.940 9.950 9.930 9.940 11,260 +0.02(+0.20%)
Jul 08, 2021 9.920 9.940 9.920 9.920 23,586 +0.00(+0.00%)
Jul 07, 2021 9.930 9.950 9.920 9.920 46,673 -0.01(-0.10%)
Jul 06, 2021 9.930 9.960 9.930 9.930 131,151 -0.02(-0.20%)
Jul 02, 2021 9.940 9.980 9.930 9.950 103,641 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.