Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.150 9.340 8.690 8.690 82,898 -0.39(-4.30%)
Sep 29, 2021 9.190 9.330 9.000 9.080 46,434 +0.05(+0.55%)
Sep 28, 2021 9.970 9.970 8.990 9.030 127,744 -0.86(-8.70%)
Sep 27, 2021 10.00 10.00 9.800 9.890 86,338 -0.19(-1.88%)
Sep 24, 2021 10.10 10.15 9.920 10.08 86,920 -0.04(-0.40%)
Sep 23, 2021 10.18 10.20 10.00 10.12 86,786 +0.04(+0.40%)
Sep 22, 2021 10.03 10.44 9.980 10.08 96,030 -0.07(-0.69%)
Sep 21, 2021 9.870 10.17 9.850 10.15 47,676 +0.28(+2.84%)
Sep 20, 2021 9.800 9.990 9.530 9.870 106,913 -0.18(-1.79%)
Sep 17, 2021 9.800 10.10 9.622 10.05 115,502 +0.32(+3.29%)
Sep 16, 2021 9.090 9.730 9.037 9.730 66,422 +0.64(+7.04%)
Sep 15, 2021 9.070 9.160 9.010 9.090 32,911 -0.04(-0.44%)
Sep 14, 2021 9.100 9.180 8.950 9.130 41,986 -0.01(-0.11%)
Sep 13, 2021 9.200 9.200 8.920 9.140 50,052 +0.02(+0.22%)
Sep 10, 2021 9.200 9.200 9.080 9.120 16,127 -0.04(-0.44%)
Sep 09, 2021 9.160 9.160 9.060 9.160 42,741 +0.00(+0.00%)
Sep 08, 2021 9.130 9.250 8.830 9.160 43,061 -0.04(-0.43%)
Sep 07, 2021 9.310 9.390 9.020 9.200 95,642 +0.23(+2.56%)
Sep 03, 2021 8.900 9.160 8.880 8.970 47,306 +0.03(+0.34%)
Sep 02, 2021 8.750 9.160 8.750 8.940 127,784 +0.26(+3.00%)
Sep 01, 2021 8.890 9.150 8.620 8.680 147,772 -0.09(-1.03%)
Aug 31, 2021 9.900 10.09 8.740 8.770 321,089 -1.18(-11.86%)
Aug 30, 2021 10.25 10.27 9.920 9.950 143,844 -0.28(-2.74%)
Aug 27, 2021 10.48 10.48 9.980 10.23 249,428 -0.19(-1.82%)
Aug 26, 2021 10.22 10.61 9.910 10.42 722,521 +0.46(+4.62%)
Aug 25, 2021 9.930 9.970 9.750 9.960 170,256 +0.01(+0.05%)
Aug 24, 2021 9.960 9.990 9.900 9.955 226,607 +0.02(+0.15%)
Aug 23, 2021 9.920 9.990 9.860 9.940 61,265 +0.02(+0.20%)
Aug 20, 2021 9.850 9.950 9.850 9.920 244,182 +0.39(+4.09%)
Aug 19, 2021 9.380 9.570 9.210 9.530 105,921 +0.17(+1.82%)
Aug 18, 2021 9.460 9.560 9.340 9.360 93,418 -0.05(-0.53%)
Aug 17, 2021 9.860 9.860 9.390 9.410 388,310 -0.63(-6.27%)
Aug 16, 2021 10.05 10.06 10.04 10.04 558,118 -0.01(-0.05%)
Aug 13, 2021 10.05 10.05 10.04 10.04 299,420 +0.01(+0.05%)
Aug 12, 2021 10.05 10.05 10.04 10.04 1,553,710 -0.01(-0.10%)
Aug 11, 2021 10.07 10.07 10.05 10.05 359,757 +0.01(+0.10%)
Aug 10, 2021 10.07 10.07 10.04 10.04 964,030 -0.03(-0.30%)
Aug 09, 2021 10.07 10.10 10.06 10.07 2,226,143 +0.01(+0.10%)
Aug 06, 2021 10.07 10.08 10.05 10.06 118,458 +0.00(+0.00%)
Aug 05, 2021 10.07 10.07 10.05 10.06 136,147 +0.00(+0.00%)
Aug 04, 2021 10.05 10.06 10.04 10.06 283,181 +0.02(+0.20%)
Aug 03, 2021 10.05 10.05 10.04 10.04 404,456 -0.01(-0.10%)
Aug 02, 2021 10.04 10.05 10.03 10.05 44,597 +0.01(+0.10%)
Jul 30, 2021 10.03 10.05 10.03 10.04 596,218 +0.01(+0.10%)
Jul 29, 2021 10.04 10.04 10.03 10.03 125,715 -0.01(-0.10%)
Jul 28, 2021 10.03 10.04 10.03 10.04 297,391 +0.04(+0.40%)
Jul 27, 2021 9.990 10.03 9.990 10.00 85,776 +0.00(+0.00%)
Jul 26, 2021 10.01 10.02 10.00 10.00 64,017 -0.02(-0.20%)
Jul 23, 2021 10.00 10.03 9.970 10.02 154,469 +0.02(+0.20%)
Jul 22, 2021 10.00 10.01 9.970 10.00 154,826 +0.00(+0.00%)
Jul 21, 2021 9.980 10.00 9.980 10.00 209,999 +0.02(+0.20%)
Jul 20, 2021 9.980 10.01 9.950 9.980 255,651 +0.04(+0.40%)
Jul 19, 2021 9.970 10.00 9.940 9.940 120,189 -0.05(-0.50%)
Jul 16, 2021 9.980 10.00 9.980 9.990 50,771 -0.01(-0.10%)
Jul 15, 2021 9.990 10.01 9.980 10.00 65,441 +0.02(+0.20%)
Jul 14, 2021 10.00 10.00 9.970 9.980 90,238 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.980 9.980 106,791 -0.01(-0.10%)
Jul 12, 2021 10.01 10.02 9.990 9.990 50,736 -0.02(-0.20%)
Jul 09, 2021 10.00 10.01 9.980 10.01 37,494 +0.02(+0.20%)
Jul 08, 2021 9.990 10.01 9.990 9.990 79,817 +0.00(+0.00%)
Jul 07, 2021 10.00 10.01 9.990 9.990 49,300 -0.02(-0.20%)
Jul 06, 2021 10.03 10.03 10.00 10.01 76,653 +0.01(+0.10%)
Jul 02, 2021 10.01 10.02 10.00 10.00 148,580 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.