Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.890 9.910 9.890 9.910 159,175 +0.00(+0.00%)
Sep 29, 2021 9.930 9.930 9.900 9.910 146,514 +0.00(+0.00%)
Sep 28, 2021 9.920 9.920 9.900 9.910 226,845 +0.00(+0.00%)
Sep 27, 2021 9.920 9.929 9.900 9.910 103,591 -0.01(-0.10%)
Sep 24, 2021 9.930 9.930 9.900 9.920 24,711 -0.01(-0.10%)
Sep 23, 2021 9.950 9.950 9.910 9.930 37,974 -0.01(-0.10%)
Sep 22, 2021 9.940 9.940 9.910 9.940 305,904 +0.02(+0.20%)
Sep 21, 2021 9.910 9.940 9.900 9.920 36,977 +0.02(+0.20%)
Sep 20, 2021 9.940 9.940 9.890 9.900 221,530 -0.02(-0.20%)
Sep 17, 2021 9.940 9.950 9.890 9.920 116,700 +0.03(+0.30%)
Sep 16, 2021 9.930 9.938 9.880 9.890 363,795 -0.01(-0.10%)
Sep 15, 2021 9.870 9.905 9.870 9.900 613,674 +0.00(+0.00%)
Sep 14, 2021 9.890 9.900 9.870 9.900 41,017 +0.01(+0.10%)
Sep 13, 2021 9.890 9.900 9.880 9.890 1,969 -0.01(-0.10%)
Sep 10, 2021 9.870 9.900 9.860 9.900 18,334 +0.02(+0.20%)
Sep 09, 2021 9.901 9.905 9.880 9.880 35,296 -0.02(-0.20%)
Sep 08, 2021 9.900 9.908 9.830 9.900 11,161 +0.02(+0.20%)
Sep 07, 2021 9.900 9.900 9.836 9.880 3,873 -0.02(-0.20%)
Sep 03, 2021 9.850 9.900 9.850 9.900 39,376 +0.02(+0.20%)
Sep 02, 2021 9.840 9.890 9.840 9.880 8,356 +0.01(+0.10%)
Sep 01, 2021 9.880 9.900 9.840 9.870 8,902 -0.01(-0.10%)
Aug 31, 2021 9.900 9.900 9.830 9.880 21,348 +0.02(+0.20%)
Aug 30, 2021 9.900 9.900 9.830 9.860 92,235 -0.02(-0.18%)
Aug 27, 2021 9.840 9.900 9.833 9.878 26,278 +0.03(+0.33%)
Aug 26, 2021 9.820 9.900 9.810 9.845 23,261 -0.02(-0.25%)
Aug 25, 2021 9.845 9.879 9.810 9.870 6,617 +0.03(+0.30%)
Aug 24, 2021 9.900 9.900 9.840 9.840 154,192 +0.00(+0.00%)
Aug 23, 2021 9.820 9.870 9.820 9.840 10,082 -0.01(-0.05%)
Aug 20, 2021 9.890 9.890 9.840 9.845 9,663 -0.00(-0.05%)
Aug 19, 2021 9.770 9.870 9.770 9.850 69,303 -0.02(-0.15%)
Aug 18, 2021 9.860 9.900 9.830 9.865 536,633 -0.04(-0.35%)
Aug 17, 2021 9.810 9.900 9.810 9.900 149,313 +0.04(+0.41%)
Aug 16, 2021 9.850 9.900 9.810 9.860 227,140 -0.03(-0.31%)
Aug 13, 2021 9.900 9.900 9.880 9.891 12,775 -0.01(-0.09%)
Aug 12, 2021 9.890 9.900 9.880 9.900 6,572 +0.00(+0.00%)
Aug 11, 2021 9.910 9.922 9.882 9.900 2,427 -0.00(-0.00%)
Aug 10, 2021 9.940 9.940 9.870 9.900 100,886 +0.01(+0.10%)
Aug 09, 2021 9.900 9.950 9.870 9.890 10,888 +0.00(+0.00%)
Aug 06, 2021 9.887 9.915 9.880 9.890 3,232 -0.01(-0.10%)
Aug 05, 2021 9.940 9.940 9.860 9.900 8,168 -0.04(-0.40%)
Aug 04, 2021 9.880 9.950 9.860 9.940 227,601 +0.06(+0.61%)
Aug 03, 2021 9.890 9.890 9.860 9.880 5,670 +0.00(+0.00%)
Aug 02, 2021 9.820 9.880 9.820 9.880 15,704 +0.02(+0.20%)
Jul 30, 2021 9.900 9.900 9.790 9.860 218,653 -0.06(-0.60%)
Jul 29, 2021 9.900 9.920 9.861 9.920 2,933 +0.01(+0.10%)
Jul 28, 2021 9.880 9.940 9.880 9.910 3,435 -0.02(-0.20%)
Jul 27, 2021 9.890 9.940 9.880 9.930 146,172 +0.01(+0.10%)
Jul 26, 2021 9.900 9.950 9.900 9.920 30,207 +0.02(+0.20%)
Jul 23, 2021 9.942 9.942 9.900 9.900 5,148 +0.00(+0.00%)
Jul 22, 2021 9.940 9.940 9.881 9.900 15,237 +0.00(+0.00%)
Jul 21, 2021 9.910 9.940 9.900 9.900 10,403 -0.03(-0.30%)
Jul 20, 2021 9.930 9.930 9.900 9.930 11,574 +0.03(+0.30%)
Jul 19, 2021 9.880 9.940 9.880 9.900 41,081 +0.00(+0.00%)
Jul 16, 2021 9.890 9.910 9.890 9.900 42,642 -0.00(-0.05%)
Jul 15, 2021 9.880 9.910 9.880 9.905 23,717 -0.01(-0.05%)
Jul 14, 2021 9.910 9.930 9.905 9.910 15,333 -0.02(-0.20%)
Jul 13, 2021 9.930 9.930 9.900 9.930 7,628 +0.00(+0.00%)
Jul 12, 2021 9.920 9.930 9.900 9.930 16,920 +0.01(+0.10%)
Jul 09, 2021 9.930 9.930 9.910 9.920 18,424 -0.01(-0.10%)
Jul 08, 2021 9.930 9.930 9.910 9.930 11,469 +0.02(+0.20%)
Jul 07, 2021 9.930 9.940 9.910 9.910 13,805 +0.00(+0.00%)
Jul 06, 2021 9.930 9.930 9.910 9.910 43,437 -0.01(-0.10%)
Jul 02, 2021 9.940 9.940 9.900 9.920 41,852 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.