Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.4860 -0.2139 (-30.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.090 7.150 6.980 7.150 21,062 -0.07(-0.97%)
Sep 28, 2023 7.150 7.230 7.150 7.220 10,383 +0.07(+0.98%)
Sep 27, 2023 7.170 7.240 7.100 7.150 10,424 -0.15(-2.05%)
Sep 26, 2023 7.150 7.340 7.120 7.300 11,552 +0.01(+0.14%)
Sep 25, 2023 7.180 7.290 7.140 7.290 13,489 +0.18(+2.53%)
Sep 22, 2023 6.910 7.180 6.910 7.110 14,431 -0.04(-0.56%)
Sep 21, 2023 7.130 7.260 7.070 7.150 10,941 -0.13(-1.79%)
Sep 20, 2023 6.960 7.280 6.958 7.280 12,716 +0.27(+3.85%)
Sep 19, 2023 7.130 7.200 6.940 7.010 14,636 -0.06(-0.85%)
Sep 18, 2023 7.110 7.250 7.050 7.070 16,261 -0.13(-1.81%)
Sep 15, 2023 7.140 7.280 6.710 7.200 22,211 +0.05(+0.70%)
Sep 14, 2023 7.130 7.340 7.130 7.150 13,068 -0.14(-1.92%)
Sep 13, 2023 7.240 7.350 7.210 7.290 10,746 +0.08(+1.11%)
Sep 12, 2023 7.190 7.310 7.160 7.210 13,222 +0.05(+0.70%)
Sep 11, 2023 7.240 7.280 7.085 7.160 13,532 -0.07(-0.97%)
Sep 08, 2023 7.220 7.330 7.170 7.230 13,594 +0.02(+0.28%)
Sep 07, 2023 7.180 7.270 7.060 7.210 10,504 -0.01(-0.14%)
Sep 06, 2023 7.170 7.220 7.170 7.220 11,038 +0.03(+0.42%)
Sep 05, 2023 7.280 7.280 7.160 7.190 10,394 -0.14(-1.91%)
Sep 01, 2023 7.320 7.330 7.210 7.330 10,944 +0.14(+1.95%)
Aug 31, 2023 7.150 7.250 7.130 7.190 13,695 +0.03(+0.42%)
Aug 30, 2023 7.148 7.220 7.120 7.160 11,332 -0.03(-0.42%)
Aug 29, 2023 7.080 7.190 7.080 7.190 10,358 +0.05(+0.70%)
Aug 28, 2023 7.220 7.250 7.100 7.140 14,082 -0.06(-0.83%)
Aug 25, 2023 6.960 7.240 6.960 7.200 11,017 -0.07(-0.96%)
Aug 24, 2023 7.330 7.330 7.088 7.270 10,913 -0.07(-0.95%)
Aug 23, 2023 7.240 7.340 7.180 7.340 10,342 +0.02(+0.27%)
Aug 22, 2023 7.220 7.320 7.190 7.320 10,113 -0.02(-0.27%)
Aug 21, 2023 7.210 7.390 7.200 7.340 10,224 +0.01(+0.14%)
Aug 18, 2023 7.200 7.330 7.150 7.330 10,449 +0.14(+1.95%)
Aug 17, 2023 7.140 7.250 7.090 7.190 11,184 -0.08(-1.10%)
Aug 16, 2023 7.200 7.340 7.040 7.270 16,465 +0.14(+1.96%)
Aug 15, 2023 7.190 7.190 7.110 7.130 10,689 -0.06(-0.83%)
Aug 14, 2023 7.190 7.340 7.150 7.190 10,537 +0.02(+0.28%)
Aug 11, 2023 7.090 7.340 7.090 7.170 10,589 +0.06(+0.84%)
Aug 10, 2023 7.260 7.370 7.100 7.110 12,708 -0.23(-3.13%)
Aug 09, 2023 7.320 7.340 7.100 7.340 10,581 +0.00(+0.00%)
Aug 08, 2023 7.210 7.340 7.140 7.340 10,228 +0.10(+1.38%)
Aug 07, 2023 7.170 7.290 7.090 7.240 10,778 +0.08(+1.12%)
Aug 04, 2023 7.150 7.290 7.130 7.160 11,002 -0.01(-0.14%)
Aug 03, 2023 7.250 7.250 7.110 7.170 10,889 -0.07(-0.97%)
Aug 02, 2023 7.400 7.400 7.160 7.240 10,505 -0.15(-2.03%)
Aug 01, 2023 7.250 7.390 7.130 7.390 17,311 +0.20(+2.78%)
Jul 31, 2023 7.352 7.367 7.190 7.190 11,851 -0.24(-3.23%)
Jul 28, 2023 7.270 7.430 7.250 7.430 13,309 +0.14(+1.92%)
Jul 27, 2023 7.360 7.370 7.230 7.290 15,691 -0.01(-0.14%)
Jul 26, 2023 7.310 7.470 7.300 7.300 13,453 -0.01(-0.14%)
Jul 25, 2023 7.360 7.460 7.100 7.310 14,636 -0.17(-2.27%)
Jul 24, 2023 7.290 7.480 7.290 7.480 11,773 +0.19(+2.61%)
Jul 21, 2023 7.193 7.390 7.193 7.290 10,350 -0.07(-0.95%)
Jul 20, 2023 7.250 7.370 7.221 7.360 10,994 +0.11(+1.52%)
Jul 19, 2023 7.250 7.400 7.110 7.250 22,278 -0.15(-2.04%)
Jul 18, 2023 7.280 7.475 7.217 7.401 33,468 +0.05(+0.69%)
Jul 17, 2023 7.060 7.500 7.040 7.350 40,207 +0.17(+2.37%)
Jul 14, 2023 7.000 7.180 6.890 7.180 23,603 +0.04(+0.49%)
Jul 13, 2023 7.050 7.180 7.000 7.145 10,627 -0.01(-0.07%)
Jul 12, 2023 7.050 7.160 6.890 7.150 29,109 +0.09(+1.27%)
Jul 11, 2023 7.000 7.081 7.000 7.060 10,858 +0.00(+0.00%)
Jul 10, 2023 6.900 7.140 6.875 7.060 12,178 +0.15(+2.10%)
Jul 07, 2023 7.170 7.170 6.915 6.915 11,941 -0.27(-3.70%)
Jul 06, 2023 7.040 7.200 7.040 7.180 11,960 +0.07(+0.98%)
Jul 05, 2023 7.030 7.200 7.030 7.110 14,109 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.