Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.63 -0.18 (-1.48%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				8.486	24	+0.27(+3.31%)
Sep 28, 2022				8.215	60	-0.82(-9.11%)
Sep 27, 2022	8.613	9.038	8.316	9.038	1,091	+0.89(+10.94%)
Sep 26, 2022	8.147	8.147	8.147	8.147	1,279	+0.04(+0.52%)
Sep 23, 2022	8.113	8.113	8.104	8.104	2,368	-0.36(-4.21%)
Sep 20, 2022				8.461	37	-0.24(-2.73%)
Sep 19, 2022	8.673	8.698	8.664	8.698	1,516	-0.21(-2.38%)
Sep 16, 2022	8.847	8.940	8.847	8.911	2,425	-0.20(-2.23%)
Sep 14, 2022				9.114	526	+0.03(+0.28%)
Sep 13, 2022	9.089	9.089	9.089	9.089	126	+0.36(+4.08%)
Sep 12, 2022	8.953	9.538	8.732	8.732	4,833	-0.22(-2.46%)
Sep 09, 2022	8.953	8.953	8.953	8.953	506	+0.11(+1.30%)
Sep 08, 2022	8.838	8.838	8.838	8.838	476	-0.08(-0.84%)
Sep 06, 2022				8.913	14	+0.18(+2.07%)
Sep 02, 2022	8.529	8.732	8.529	8.732	6,937	+0.20(+2.39%)
Sep 01, 2022	8.401	8.529	8.401	8.529	6,314	+0.25(+3.08%)
Aug 31, 2022	8.274	8.274	8.274	8.274	357	+0.00(+0.00%)
Aug 30, 2022	8.461	8.792	8.147	8.274	19,802	-0.04(-0.51%)
Aug 29, 2022	8.062	8.316	8.053	8.316	1,679	+0.59(+7.69%)
Aug 24, 2022				7.722	434	-0.08(-1.09%)
Aug 23, 2022	7.896	7.896	7.807	7.807	2,756	-0.01(-0.11%)
Aug 22, 2022	7.807	7.816	7.807	7.816	2,058	-0.03(-0.43%)
Aug 19, 2022	7.850	7.850	7.850	7.850	1,333	+0.13(+1.65%)
Aug 18, 2022	7.722	7.722	7.697	7.722	796	-0.14(-1.73%)
Aug 16, 2022				7.858	675	+0.09(+1.20%)
Aug 15, 2022	7.722	7.773	7.621	7.765	103,636	+0.13(+1.67%)
Aug 12, 2022	7.570	7.722	7.570	7.638	59,421	-0.03(-0.45%)
Aug 11, 2022	7.341	7.768	7.341	7.672	38,892	-0.00(-0.04%)
Aug 10, 2022	8.062	8.062	7.638	7.676	68,726	-0.23(-2.85%)
Aug 09, 2022	7.901	7.901	7.901	7.901	11,808	-0.44(-5.23%)
Aug 08, 2022	8.435	8.435	8.337	8.337	631	+0.15(+1.80%)
Aug 05, 2022	8.189	8.189	8.189	8.189	1,508	-0.27(-3.21%)
Aug 02, 2022				8.461	2	+0.06(+0.71%)
Jul 29, 2022				8.401	1	+0.10(+1.23%)
Jul 26, 2022				8.300	3	-0.17(-2.00%)
Jul 25, 2022	8.469	8.469	8.469	8.469	189	+0.47(+5.83%)
Jul 20, 2022				8.002	41	-0.22(-2.68%)
Jul 18, 2022				8.223	45	+0.37(+4.75%)
Jul 07, 2022				7.850	77	-0.20(-2.53%)
Jul 06, 2022	8.045	8.053	8.045	8.053	755	-0.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silver Spike Investment Corp (NQ: SSIC )

Historical Prices