Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1412 0.1465 0.1200 0.1207 73,969,784 -0.02(-14.64%)
Sep 28, 2023 0.1480 0.1632 0.1350 0.1414 93,674,416 -0.03(-16.53%)
Sep 27, 2023 0.1470 0.1744 0.1350 0.1694 157,960,256 +0.02(+12.19%)
Sep 26, 2023 0.2098 0.2198 0.1504 0.1510 400,674,560 -0.01(-7.36%)
Sep 25, 2023 0.1388 0.1750 0.1500 0.1630 374,002,528 +0.04(+36.74%)
Sep 22, 2023 0.1400 0.1531 0.1133 0.1192 339,975,360 +0.02(+16.29%)
Sep 21, 2023 0.1180 0.1180 0.0950 0.1025 70,923,344 -0.01(-7.99%)
Sep 20, 2023 0.1170 0.1335 0.1075 0.1114 62,215,848 -0.01(-8.31%)
Sep 19, 2023 0.1200 0.1460 0.1071 0.1215 107,017,776 -0.00(-1.54%)
Sep 18, 2023 0.1395 0.1425 0.1150 0.1234 87,311,672 -0.01(-6.87%)
Sep 15, 2023 0.1800 0.1800 0.1291 0.1325 116,576,376 -0.08(-38.37%)
Sep 14, 2023 0.2834 0.2960 0.2035 0.2150 279,143,744 -0.01(-3.89%)
Sep 13, 2023 0.2140 0.2850 0.1742 0.2237 431,439,680 +0.10(+81.13%)
Sep 12, 2023 0.1396 0.1679 0.1025 0.1235 281,632,512 +0.04(+45.47%)
Sep 11, 2023 0.0915 0.0919 0.0806 0.0849 12,607,625 -0.01(-8.71%)
Sep 08, 2023 0.1040 0.1040 0.0880 0.0930 27,414,056 -0.00(-1.90%)
Sep 07, 2023 0.0930 0.0975 0.0900 0.0948 21,204,512 -0.00(-0.21%)
Sep 06, 2023 0.1024 0.1024 0.0916 0.0950 6,975,974 -0.00(-2.86%)
Sep 05, 2023 0.0972 0.0994 0.0880 0.0978 7,925,305 +0.01(+7.00%)
Sep 01, 2023 0.0984 0.1020 0.0860 0.0914 9,664,961 -0.01(-8.60%)
Aug 31, 2023 0.0988 0.1080 0.0969 0.1000 10,379,565 +0.00(+1.52%)
Aug 30, 2023 0.0990 0.1092 0.0980 0.0985 12,755,302 +0.00(+0.31%)
Aug 29, 2023 0.1049 0.1089 0.0963 0.0982 7,421,609 -0.00(-1.60%)
Aug 28, 2023 0.1000 0.1026 0.0959 0.0998 4,015,183 -0.00(-2.44%)
Aug 25, 2023 0.0950 0.1046 0.0945 0.1023 6,723,397 +0.01(+6.56%)
Aug 24, 2023 0.0963 0.0990 0.0890 0.0960 5,382,726 -0.01(-6.34%)
Aug 23, 2023 0.0900 0.1042 0.0870 0.1025 9,233,292 +0.01(+14.91%)
Aug 22, 2023 0.1083 0.1083 0.0866 0.0892 17,637,550 -0.02(-18.91%)
Aug 21, 2023 0.1190 0.1190 0.1061 0.1100 14,064,683 -0.01(-8.33%)
Aug 18, 2023 0.1700 0.1820 0.1110 0.1200 64,359,160 -0.03(-18.14%)
Aug 17, 2023 0.1238 0.1499 0.1110 0.1466 20,607,934 +0.02(+14.35%)
Aug 16, 2023 0.1389 0.1389 0.1260 0.1282 2,253,661 -0.01(-8.43%)
Aug 15, 2023 0.1300 0.1440 0.1260 0.1400 3,499,699 +0.01(+7.69%)
Aug 14, 2023 0.1300 0.1360 0.1212 0.1300 2,261,822 +0.00(+1.64%)
Aug 11, 2023 0.1374 0.1450 0.1222 0.1279 5,680,358 -0.02(-11.79%)
Aug 10, 2023 0.1539 0.1574 0.1411 0.1450 10,223,618 -0.01(-4.92%)
Aug 09, 2023 0.1637 0.1690 0.1407 0.1525 14,514,383 -0.01(-8.13%)
Aug 08, 2023 0.1625 0.1700 0.1598 0.1660 1,232,250 +0.01(+3.88%)
Aug 07, 2023 0.1751 0.1787 0.1536 0.1598 2,162,273 -0.02(-8.69%)
Aug 04, 2023 0.1990 0.1990 0.1750 0.1750 1,915,235 -0.02(-11.53%)
Aug 03, 2023 0.1946 0.2110 0.1902 0.1978 1,650,302 -0.00(-1.10%)
Aug 02, 2023 0.1933 0.2000 0.1819 0.2000 2,537,788 +0.01(+2.56%)
Aug 01, 2023 0.2100 0.2130 0.1912 0.1950 2,963,624 -0.01(-2.50%)
Jul 31, 2023 0.1958 0.2030 0.1958 0.2000 2,114,101 +0.01(+5.54%)
Jul 28, 2023 0.2067 0.2096 0.1750 0.1895 2,902,343 -0.02(-8.01%)
Jul 27, 2023 0.2350 0.2350 0.1962 0.2060 2,556,353 -0.03(-10.82%)
Jul 26, 2023 0.2250 0.2506 0.2126 0.2310 1,248,079 +0.01(+2.21%)
Jul 25, 2023 0.2535 0.2535 0.2228 0.2260 1,643,445 -0.03(-10.85%)
Jul 24, 2023 0.2925 0.2975 0.2505 0.2535 1,765,071 -0.05(-15.47%)
Jul 21, 2023 0.3100 0.3150 0.2979 0.2999 1,034,654 -0.01(-4.73%)
Jul 20, 2023 0.3200 0.3232 0.3070 0.3148 399,862 +0.00(+1.55%)
Jul 19, 2023 0.3258 0.3300 0.3090 0.3100 888,969 -0.02(-7.41%)
Jul 18, 2023 0.3400 0.3419 0.3257 0.3348 945,571 -0.01(-2.96%)
Jul 17, 2023 0.3400 0.3533 0.3346 0.3450 853,356 +0.01(+3.88%)
Jul 14, 2023 0.3500 0.3500 0.3300 0.3321 679,567 -0.01(-1.83%)
Jul 13, 2023 0.3440 0.3440 0.3345 0.3383 968,154 -0.01(-3.89%)
Jul 12, 2023 0.3537 0.3537 0.3410 0.3520 904,776 +0.00(+0.40%)
Jul 11, 2023 0.3500 0.3636 0.3305 0.3506 1,190,310 -0.01(-3.68%)
Jul 10, 2023 0.3602 0.3666 0.3520 0.3640 917,797 +0.01(+1.96%)
Jul 07, 2023 0.3613 0.3698 0.3519 0.3570 1,240,155 +0.00(+0.90%)
Jul 06, 2023 0.3900 0.3900 0.3500 0.3538 4,751,117 -0.01(-1.72%)
Jul 05, 2023 0.3510 0.3980 0.3506 0.3600 2,607,734 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.