Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
0.4853
-0.0447 (-8.43%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1554
1610
1540
1540
25
-70.00(-4.35%)
Sep 29, 2022
1666
1694
1596
1610
28
-98.00(-5.74%)
Sep 28, 2022
1610
1736
1596
1708
32
+77.00(+4.72%)
Sep 27, 2022
1540
1715
1540
1631
68
+105.00(+6.88%)
Sep 26, 2022
1498
1582
1498
1526
35
-70.00(-4.39%)
Sep 23, 2022
1652
1697
1540
1596
78
-14.00(-0.87%)
Sep 22, 2022
1540
1820
1540
1610
61
+56.00(+3.60%)
Sep 21, 2022
1624
1652
1554
1554
21
-98.00(-5.93%)
Sep 20, 2022
1652
1666
1610
1652
25
-42.00(-2.48%)
Sep 19, 2022
1722
1750
1652
1694
35
-56.00(-3.20%)
Sep 16, 2022
1778
1904
1722
1750
77
-14.00(-0.79%)
Sep 15, 2022
1624
1792
1624
1764
56
+126.00(+7.69%)
Sep 14, 2022
1862
1862
1624
1638
115
-126.00(-7.14%)
Sep 13, 2022
1568
2100
1568
1764
938
+139.86(+8.61%)
Sep 12, 2022
1680
1680
1526
1624
45
-13.86(-0.85%)
Sep 09, 2022
1862
1862
1638
1638
71
-182.00(-10.00%)
Sep 08, 2022
1512
1904
1498
1820
127
+308.00(+20.37%)
Sep 07, 2022
1484
1535
1456
1512
38
+56.00(+3.85%)
Sep 06, 2022
1526
1554
1414
1456
80
-42.00(-2.80%)
Sep 02, 2022
1568
1568
1498
1498
58
-82.74(-5.23%)
Sep 01, 2022
1652
1652
1512
1581
83
-57.26(-3.50%)
Aug 31, 2022
1694
1901
1470
1638
209
-84.00(-4.88%)
Aug 30, 2022
1834
1862
1708
1722
115
-140.00(-7.52%)
Aug 29, 2022
1792
1960
1680
1862
172
-56.00(-2.92%)
Aug 26, 2022
2100
2100
1778
1918
147
+28.00(+1.48%)
Aug 25, 2022
1960
1960
1834
1890
189
+182.00(+10.66%)
Aug 24, 2022
1540
1890
1526
1708
502
+84.00(+5.17%)
Aug 23, 2022
1666
1778
1554
1624
569
-504.00(-23.68%)
Aug 22, 2022
1848
2436
1820
2128
1,032
+224.00(+11.76%)
Aug 19, 2022
1960
2184
1778
1904
314
-224.00(-10.53%)
Aug 18, 2022
1792
3276
1792
2128
6,055
+392.00(+22.58%)
Aug 17, 2022
1582
1736
1540
1736
190
+168.00(+10.71%)
Aug 16, 2022
1540
1582
1498
1568
19
+14.00(+0.90%)
Aug 15, 2022
1596
1596
1540
1554
51
-56.00(-3.48%)
Aug 12, 2022
1624
1675
1568
1610
26
+0.00(+0.00%)
Aug 11, 2022
1568
1666
1540
1610
20
+56.00(+3.60%)
Aug 10, 2022
1610
1610
1554
1554
45
+0.00(+0.00%)
Aug 09, 2022
1652
1652
1554
1554
40
-70.00(-4.31%)
Aug 08, 2022
1652
1680
1610
1624
53
-56.00(-3.33%)
Aug 05, 2022
1722
1722
1624
1680
41
+0.00(+0.00%)
Aug 04, 2022
1652
1722
1610
1680
39
+70.00(+4.35%)
Aug 03, 2022
1750
1750
1596
1610
59
-35.00(-2.13%)
Aug 02, 2022
1820
1820
1638
1645
82
-63.00(-3.69%)
Aug 01, 2022
1568
1736
1568
1708
108
+28.00(+1.67%)
Jul 29, 2022
1806
1806
1680
1680
47
-14.00(-0.83%)
Jul 28, 2022
1848
1890
1554
1694
147
-84.00(-4.72%)
Jul 27, 2022
1694
2226
1694
1778
733
+154.00(+9.48%)
Jul 26, 2022
1610
1666
1540
1624
62
+98.00(+6.42%)
Jul 25, 2022
1526
1582
1512
1526
44
-28.00(-1.80%)
Jul 22, 2022
1582
1610
1540
1554
31
+0.00(+0.00%)
Jul 21, 2022
1596
1610
1484
1554
33
+0.00(+0.00%)
Jul 20, 2022
1568
1610
1540
1554
21
-14.00(-0.89%)
Jul 19, 2022
1624
1624
1554
1568
28
+14.00(+0.90%)
Jul 18, 2022
1708
1722
1554
1554
43
-98.00(-5.93%)
Jul 15, 2022
1834
1834
1624
1652
112
-182.00(-9.92%)
Jul 14, 2022
1792
1876
1792
1834
7
+42.00(+2.34%)
Jul 13, 2022
1708
1862
1708
1792
11
+56.00(+3.23%)
Jul 12, 2022
1820
1862
1708
1736
47
-112.00(-6.06%)
Jul 11, 2022
1820
1907
1792
1848
29
-42.00(-2.22%)
Jul 08, 2022
1834
2058
1750
1890
59
+98.00(+5.47%)
Jul 07, 2022
1820
1876
1708
1792
44
+28.00(+1.59%)
Jul 06, 2022
1708
1862
1708
1764
36
+56.00(+3.28%)
Jul 05, 2022
1764
1764
1624
1708
45
-112.00(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.